NEGÓCIOS REALIZADOS HOJE
Consulte outros dados em
Séries Históricas
Data/Hora da última atualização:
16/05/2012 20:01
imprimir
Código do Instrumento Financeiro
Preços
Quantidade Negociada
Número de Negócios
Vol. Financeiro
Preço do Último Negócio
Origem do Último Negócio
Horário de Fechamento do Último Negócio
Data de liquidação do Último Negócio
Máximo
Médio
Mínimo
CFF
0238210S12
53.304,14051914
53.304,14051914
53.304,14051914
14
1
746.257,96
53.304,14051914
Balcão
15:51
16/05/12
CFF
0542307CE3
334,06701930
334,06701930
334,06701930
840
1
280.616,29
334,06701930
Balcão
15:04
16/05/12
CFF
0595510SE3
1.233,87386500
1.233,87386500
1.233,87386500
325
1
401.009,00
1.233,87386500
Balcão
15:47
16/05/12
CFF
1135810GLO
105.432,66881530
105.432,66848415
105.432,66815300
24
2
2.530.384,03
105.432,66881530
Balcão
15:02
16/05/12
CFF
1139512SN3
1.037.101,88708100
1.037.101,88708100
1.037.101,88708100
0
1
299.999,99
1.037.101,88708100
Balcão
17:05
16/05/12
CFF
1295011MEZ
28.387,58936490
28.387,58936490
28.387,58936490
44
1
1.249.053,93
28.387,58936490
Balcão
16:25
16/05/12
CFF
1332911IBI
26.031,30632650
26.031,30632650
26.031,30632650
66
1
1.718.066,21
26.031,30632650
Balcão
14:59
16/05/12
CRI
10I0020427
226.940,43000000
226.940,43000000
226.940,43000000
1
1
226.940,43
226.940,43000000
Balcão
16:54
16/05/12
CRI
10L0056405
310.594,99000000
310.594,99000000
310.594,99000000
1
1
310.594,99
310.594,99000000
Balcão
12:26
16/05/12
CRI
11K0005553
193.494,58000000
193.494,58000000
193.494,58000000
10
1
1.934.945,80
193.494,58000000
Balcão
10:26
16/05/12
CRI
11L0004764
311.924,41488165
309.290,05652224
307.241,11167400
16
5
4.948.640,88
311.924,41488165
Balcão
16:48
16/05/12
DEB
ALLG29
8.044,42769000
8.042,02461600
8.039,62154200
150
2
1.206.303,68
8.039,62154200
Balcão
13:34
16/05/12
DEB
AMLP43
1.223,27643000
1.223,01890850
1.222,76138700
1.640
2
2.005.751,00
1.222,76138700
Balcão
14:52
16/05/12
DEB
BNDP36
1.084,60000000
1.084,60000000
1.084,60000000
53
4
57.483,80
1.084,60000000
Balcão
17:52
16/05/12
DEB
BPAR23
10.996,59429900
10.996,59429900
10.996,59429900
150
1
1.649.489,14
10.996,59429900
Balcão
16:46
16/05/12
DEB
BRTO29
11.236,43679700
10.925,79019587
10.895,54903100
253
7
2.764.224,89
11.236,43679700
Balcão
15:47
16/05/12
DEB
CMTR23
1.074,21603300
1.074,21603300
1.074,21603300
90
1
96.679,44
1.074,21603300
Balcão
16:10
16/05/12
DEB
CMTR33
1.127,37000000
1.113,15970476
1.112,44919000
189
2
210.387,18
1.127,37000000
Balcão
17:52
16/05/12
DEB
CVRD27
10.468,94106800
10.465,82308450
10.463,15123500
1.151
11
12.046.162,33
10.468,94106800
Balcão
13:37
16/05/12
DEB
CYRE15
10.417,97828700
10.415,03158350
10.412,08488000
398
2
4.145.182,56
10.417,97828700
Balcão
14:48
16/05/12
DEB
IGTA13
10.322,58581900
10.318,42993900
10.314,27405900
400
2
4.127.371,97
10.314,27405900
Balcão
13:31
16/05/12
DEB
NATU14
1.051.101,26491200
1.051.101,26491200
1.051.101,26491200
1
1
1.051.101,26
1.051.101,26491200
Balcão
16:47
16/05/12
DEB
SBSP1A
1.035,74123900
1.034,19482672
1.033,91170700
6.412
7
6.631.257,19
1.034,07777600
Balcão
15:42
16/05/12
DEB
TEEP11
10.514,64827800
10.514,64827800
10.514,64827800
54
1
567.791,00
10.514,64827800
Balcão
17:05
16/05/12
DEB
TIET11
10.174,64569900
10.174,64569900
10.174,64569900
8
1
81.397,16
10.174,64569900
Balcão
14:53
16/05/12
DEB
TNLE15
10.173,88226300
10.171,46579481
10.161,26002500
424
3
4.312.701,49
10.161,26002500
Balcão
14:52
16/05/12
DEB
UNDA12
10.114,08369500
10.106,88048357
10.099,54834000
222
5
2.243.727,44
10.099,54834000
Balcão
16:33
16/05/12
DEB
UNDA22
11.611,15000000
11.305,22146857
11.062,56000000
7
4
79.136,55
11.088,99014000
Balcão
17:52
16/05/12
DEB
VIAN21
1.229,58000000
1.229,58000000
1.229,58000000
2
1
2.459,16
1.229,58000000
Balcão
17:52
16/05/12
As atualizações são feitas a cada 15 minutos e dependem da velocidade de sua conexão
imprimir
Instituição apoiadora do CEMEC / Filiada: ACSDA, IOSCO, ICMA, ISDA, COSRA e BEST
Cetip © 2012. Todos os direitos reservados.