NEGÓCIOS REALIZADOS HOJE

Consulte outros dados em Séries Históricas

Data/Hora da última atualização: 13/12/2017 18:33

imprimir
As atualizações são feitas a cada 15 minutos e dependem da velocidade de sua conexão
Emissor
Código do Instrumento Financeiro
Preços
Taxa
Quantidade Negociada
Número de Negócios
Vol. Financeiro
Preço do Último Negócio
Última Taxa
Origem do Último Negócio
Horário de Fechamento do Último Negócio
Data de liquidação do Último Negócio
Máximo
Médio
Mínimo
Média
Mínima
CFF LECCA FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS 0234805A01 3,81177200 3,81075164 3,80856700 57.731 2 220.000,03 3,81177200 0,00 CETIP|TRADER 16:19 13/12/17
CFF POLO CREDITO CONSIGNADO FIDC I 1283112PCF 151,10161100 151,10161100 151,10161100 2.559 1 386.669,02 151,10161100 0,00 CETIP|TRADER 14:32 13/12/17
CFF CREDIT BRASIL FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS MULTISSETORIAL 1480016SN9 1.173,10502500 1.173,10502500 1.173,10502500 1.290 3 1.513.305,48 1.173,10502500 Balcão 16:15 13/12/17
CFF FIDC ANGA SABEMI CONSIGNADOS II 2002714SPC 677,09092300 677,00001400 676,90910500 66 2 44.682,00 676,90910500 0,00 CETIP|TRADER 16:42 13/12/17
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS V 2308316ANG 1.277,52807100 1.271,28651762 1.256,66825600 3.257 7 4.140.580,19 1.277,52807100 0,00 CETIP|TRADER 15:32 13/12/17
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS VI 2409916SEN 1.105,60485300 1.105,60485300 1.105,60485300 700 2 773.923,40 1.105,60485300 0,00 CETIP|TRADER 14:29 13/12/17
CFF ARTEMUS FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS MULTISSETORIAL 2617816ART 1.185,74748000 1.185,73562250 1.185,72376500 6.747 2 8.000.080,02 1.185,74748000 0,00 CETIP|TRADER 16:08 13/12/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0140000Q 1.037,24297700 1.037,24297700 1.037,24297700 12 1 12.446,92 1.037,24297700 0,00 CETIP|TRADER 15:32 13/12/17
CRA GAIA AGRO SECURITIZADORA S/A CRA01400012 708.633,40000000 708.633,40000000 708.633,40000000 1 1 708.633,40 708.633,40000000 0,00 CETIP|TRADER 18:18 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000C 1.046,46470100 1.044,76969319 1.036,73238000 454 4 474.325,44 1.046,46470100 Balcão 15:40 13/12/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000D 1.004,92342600 1.000,57972354 991,03685900 2.264 6 2.265.312,48 998,71809500 Balcão 17:47 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000I 745,48368600 745,48368600 745,48368600 512 2 381.687,65 745,48368600 0,00 CETIP|TRADER 15:32 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000L 1.019,28900000 1.016,14232552 1.013,04190000 2.328 4 2.365.579,33 1.019,28900000 0,00 CETIP|TRADER 17:21 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000N 1.002,88746300 1.002,88746300 1.002,88746300 321 1 321.926,88 1.002,88746300 0,00 CETIP|TRADER 15:32 13/12/17
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000O 128.213,70000000 128.127,38925000 127.755,67000000 36 7 4.612.586,00 127.835,24900000 Balcão 18:30 13/12/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000V 679,22338000 679,22338000 679,22338000 24 1 16.301,36 679,22338000 0,00 CETIP|TRADER 12:37 13/12/17
CRA OCTANTE SECURITIZADORA S/A CRA01500004 305.268,92165400 305.265,24086733 305.257,87929400 3 3 915.795,72 305.268,92165400 Balcão 18:16 13/12/17
CRA OCTANTE SECURITIZADORA S/A CRA0160000H 1.010,68091900 1.010,68091900 1.010,68091900 98 1 99.046,73 1.010,68091900 0,00 CETIP|TRADER 11:12 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000I 1.014,92871200 1.014,92871200 1.014,92871200 184 5 186.746,88 1.014,92871200 0,00 CETIP|TRADER 15:32 13/12/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000M 1.015,99769500 1.015,94689500 1.015,89609500 820 2 833.076,45 1.015,89609500 0,00 CETIP|TRADER 13:19 13/12/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000P 1.011,82229800 1.011,56186707 1.001,19671600 204 3 206.358,62 1.011,82229800 0,00 CETIP|TRADER 15:32 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000W 1.038,39145200 1.038,39145200 1.038,39145200 618 2 641.725,92 1.038,39145200 0,00 CETIP|TRADER 14:18 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000Z 1.037,48691400 1.037,33555168 1.036,99693700 314 4 325.723,36 1.036,99693700 0,00 CETIP|TRADER 15:32 13/12/17
CRA OCTANTE SECURITIZADORA S/A CRA01600001 1.019,14115200 1.019,14115200 1.019,14115200 1 1 1.019,14 1.019,14115200 0,00 CETIP|TRADER 12:37 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA01600005 1.026,62000000 1.025,16000000 1.023,70000000 2.532 2 2.595.705,12 1.026,62000000 0,00 CETIP|TRADER 17:22 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001G 1.099,03000000 1.095,21962100 1.091,40924200 2.240 2 2.453.291,95 1.099,03000000 0,00 CETIP|TRADER 17:27 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001S 1.006,46232000 1.006,46232000 1.006,46232000 200 1 201.292,46 1.008,74368100 0,00 CETIP|TRADER 12:24 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001T 1.005,90312900 1.005,90312900 1.005,90312900 50 4 50.295,16 1.005,90312900 0,00 CETIP|TRADER 15:09 14/12/17
CRA APICE SECURITIZADORA S/A CRA0160001V 1.045,42000000 1.040,87350920 1.039,75000000 4.114 8 4.282.153,62 1.042,04000000 0,00 CETIP|TRADER 17:22 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001X 1.007,88960300 1.006,04907102 1.004,38937800 1.280 5 1.287.742,81 1.004,38937800 0,00 CETIP|TRADER 14:26 13/12/17
CRA APICE SECURITIZADORA S/A CRA0160001Y 997,17150300 997,17150300 997,17150300 9 1 8.974,54 997,17150300 0,00 CETIP|TRADER 12:37 13/12/17
CRA APICE SECURITIZADORA S/A CRA01600010 1.026,55741700 1.015,60451783 1.013,41393800 30 2 30.468,14 1.026,55741700 0,00 CETIP|TRADER 15:32 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA01600011 1.055,55942100 1.055,55942100 1.055,55942100 1.400 4 1.477.783,19 1.055,55942100 0,00 CETIP|TRADER 11:43 13/12/17
CRA OCTANTE SECURITIZADORA S/A CRA01600015 1.037,56410000 1.032,84578955 1.029,42398200 233 5 240.653,07 1.037,56410000 0,00 CETIP|TRADER 15:33 13/12/17
CRA VERT COMPANHIA SECURITIZADORA CRA01600020 1.024,07453000 1.022,26726500 1.020,46000000 546 2 558.157,92 1.024,07453000 Balcão 16:13 13/12/17
CRA OCTANTE SECURITIZADORA S/A CRA01600026 1.087,97286300 1.085,38272900 1.082,79259500 514 2 557.886,72 1.087,97286300 0,00 CETIP|TRADER 11:19 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA01600028 1.057,85110600 1.055,70900713 1.038,01621300 534 6 563.748,61 1.057,85110600 0,00 CETIP|TRADER 17:47 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA01600029 1.137,01350800 1.129,68122064 1.083,69525700 913 8 1.031.398,95 1.134,35000000 0,00 CETIP|TRADER 17:27 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000M9 1.001,05693500 1.001,05693500 1.001,05693500 398 3 398.420,66 1.001,05693500 0,00 CETIP|TRADER 15:32 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000RT 1.007,49700000 1.004,11800000 1.000,73900000 400 2 401.647,20 1.007,49700000 0,00 CETIP|TRADER 17:23 13/12/17
CRA VERT COMPANHIA SECURITIZADORA CRA0170005L 668,72697600 668,67682150 668,62666700 1.204 2 805.086,89 668,62666700 0,00 CETIP|TRADER 13:20 13/12/17
CRA APICE SECURITIZADORA S/A CRA017001E1 1.029,81499400 1.019,17551150 1.008,53602900 80 2 81.534,04 1.008,53602900 0,00 CETIP|TRADER 16:36 13/12/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017001P5 1.012,57189800 1.011,59628886 998,09049900 797 6 806.242,24 1.012,57189800 Balcão 17:39 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017002BD 1.014,42240800 1.004,40778513 992,08875400 1.523 4 1.529.713,06 1.014,42240800 0,00 CETIP|TRADER 16:39 13/12/17
CRA VERT COMPANHIA SECURITIZADORA CRA017002S1 1.002,59308200 1.002,59308200 1.002,59308200 276 6 276.715,69 1.002,59308200 0,00 CETIP|TRADER 15:32 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017002XL 1.012,65972500 1.011,49431474 1.004,55806900 540 28 546.206,89 1.012,65972500 Balcão 18:03 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017003PD 1.042,57985100 1.038,04592722 1.027,87748400 713 11 740.126,75 1.042,57985100 0,00 CETIP|TRADER 15:33 13/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0170040J 1.028,17000000 1.027,11760411 1.022,60733600 370 2 380.033,51 1.028,17000000 0,00 CETIP|TRADER 15:21 14/12/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0170040K 1.043,93073600 1.043,44227529 1.041,01014800 1.148 3 1.197.871,73 1.043,93073600 0,00 CETIP|TRADER 11:34 13/12/17
CRA APICE SECURITIZADORA S/A CRA017005K3 1.006,62566000 1.003,80060317 1.001,95413900 501 4 502.904,10 1.006,62566000 0,00 CETIP|TRADER 15:32 13/12/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017006HH 1.027,28596500 1.016,25100414 1.008,27013100 700 8 711.375,70 1.017,75782800 0,00 CETIP|TRADER 15:32 13/12/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017006HI 966,61621500 966,61621500 966,61621500 50 1 48.330,81 966,61621500 0,00 CETIP|TRADER 15:32 13/12/17
CRA OCTANTE SECURITIZADORA S/A CRA0170066B 1.032,94036300 1.023,32037658 1.021,62192800 2.942 6 3.010.608,55 1.028,47908800 0,00 CETIP|TRADER 17:46 13/12/17
CRA CIBRASEC CIA BRASILEIRA DE SECURITIZACAO CRA0170073N 1.026,62449800 1.015,21330365 1.007,74897100 1.030 15 1.045.669,70 1.018,25043800 0,00 CETIP|TRADER 15:32 13/12/17
CRI GAIA SECURITIZADORA S/A 10G0033154 316.292,43545500 316.292,43545500 316.292,43545500 2 2 632.584,87 316.292,43545500 0,00 CETIP|TRADER 15:32 13/12/17
CRI GAIA SECURITIZADORA S/A 13I0074009 481.319,33100000 481.192,69550000 481.066,06000000 2 2 962.385,39 481.319,33100000 0,00 CETIP|TRADER 18:18 13/12/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 15I0011480 978,23836400 965,65981948 963,13809000 897 3 866.196,86 963,13809000 0,00 CETIP|TRADER 16:43 13/12/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16G0000001 1.038,00246600 1.028,01865913 1.027,57162300 280 5 287.845,22 1.038,00246600 0,00 CETIP|TRADER 15:32 13/12/17
CRI OURINVEST SECURITIZADORA S.A. 16H0166973 2.538,35181200 2.538,03451800 2.537,71722400 92 2 233.499,18 2.537,71722400 0,00 CETIP|TRADER 15:39 13/12/17
CRI APICE SECURITIZADORA S/A 16I0000002 971,05326000 971,05326000 971,05326000 6 2 5.826,32 971,05326000 0,00 CETIP|TRADER 15:32 13/12/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16I0965158 996,00549100 981,69555978 970,66000000 1.206 6 1.183.924,85 970,66000000 0,00 CETIP|TRADER 11:51 13/12/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16I0965520 969,95830400 959,70012413 958,96739700 60 4 57.582,01 969,95830400 0,00 CETIP|TRADER 15:32 13/12/17
CRI APICE SECURITIZADORA S/A 16K0000003 1.117,19529700 1.117,19529700 1.117,19529700 554 5 618.926,19 1.117,19529700 0,00 CETIP|TRADER 15:32 13/12/17
CRI NOVA SECURITIZACAO S/A 17E0840314 1.041,43474000 1.041,20593516 1.036,15134300 2.960 7 3.081.969,57 1.036,15134300 0,00 CETIP|TRADER 15:32 13/12/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17H0164854 1.053,79244500 1.044,86738567 1.027,17160800 54 4 56.422,82 1.053,79244500 Balcão 18:26 13/12/17
CRI APICE SECURITIZADORA S/A 17H0894273 1.033,36701600 1.033,36701600 1.033,36701600 146 7 150.871,58 1.033,36701600 0,00 CETIP|TRADER 15:33 13/12/17
CRI APICE SECURITIZADORA S/A 17I0904388 1.010,41000000 1.002,41795078 995,76000000 5.597 20 5.610.533,27 1.010,32184200 0,00 CETIP|TRADER 17:17 13/12/17
CRI APICE SECURITIZADORA S/A 17I0905011 1.011,61458100 1.011,61458100 1.011,61458100 1 1 1.011,61 1.011,61458100 0,00 CETIP|TRADER 17:16 13/12/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17J0000001 1.016,30634300 1.015,89735916 1.010,08160900 761 21 773.097,89 1.016,30634300 0,00 CETIP|TRADER 15:32 13/12/17
CRI APICE SECURITIZADORA S/A 17J0040025 1.009,10732800 1.009,10732800 1.009,10732800 39 1 39.355,19 1.009,10732800 0,00 CETIP|TRADER 17:18 13/12/17
DEB ALGAR TELECOM S.A. ALGA26 1.151,63664100 1.104,05508459 1.086,23572900 6,30000000 5,95333333 5,00000000 427 11 471.431,50 1.151,63664100 5,00 CETIP|TRADER 18:00 13/12/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB15 1.331,92186400 1.329,17206408 1.322,52756200 4,45000000 4,02500000 3,55000000 1.060 5 1.408.922,38 1.328,73357500 3,89 CETIP|TRADER 14:13 14/12/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB16 1.286,12854700 1.259,76465055 1.256,01817700 4,40000000 3,95998000 3,00000000 2.655 5 3.344.675,15 1.286,12854700 3,00 CETIP|TRADER 18:00 13/12/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB18 1.045,07584900 1.040,05468739 1.032,76560800 5,44990000 5,26251250 5,15000000 2.861 8 2.975.596,46 1.042,72191600 5,20 CETIP|TRADER 17:26 13/12/17
DEB ARTERIS S.A. ARTR15 1.013,87046000 1.012,42124955 1.011,41674400 1,57000000 1,54550000 1,51000000 21.000 26 21.260.846,22 1.012,80784100 1,54 CETIP|TRADER 17:21 14/12/17
DEB BNDES PARTICIPACOES S/A - BNDESPAR BNDP36 1.502,17041900 1.495,80350878 1.492,98189600 3,74000000 3,44333333 3,29000000 4.850 4 7.254.647,01 1.502,17041900 Balcão 15:29 14/12/17
DEB CONCESSIONARIA AUTO RAPOSO TAVARES S/A CART12 1.269,74792300 1.194,81311475 1.158,31334400 10,85000000 9,86666667 8,50000000 724 3 865.044,70 1.269,74792300 8,50 CETIP|TRADER 18:00 13/12/17
DEB CONCESSIONARIA ROTA DAS BANDEIRAS S/A CBAN21 15.253,40456000 15.253,13288950 15.252,86121900 7,53900000 7,53850000 7,53800000 200 2 3.050.626,58 15.252,86121900 7,54 CETIP|TRADER 09:41 13/12/17
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR CEMA17 1.074,35296300 1.063,06404171 1.055,34341000 5,04000000 4,69724545 4,50000000 442 11 469.874,31 1.074,35296300 4,50 CETIP|TRADER 15:33 13/12/17
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR CEMA27 1.044,67398200 1.038,42744600 1.032,18091000 5,70000000 5,57500000 5,45000000 1.008 2 1.046.734,87 1.044,67398200 5,45 CETIP|TRADER 17:15 14/12/17
DEB CHAPADA DO PIAUI I HOLDING S.A. CHPA11 13.262,12428800 13.262,12428800 13.262,12428800 7,63000000 7,63000000 7,63000000 6 2 79.572,75 13.262,12428800 7,63 CETIP|TRADER 15:32 13/12/17
DEB CIELO S.A. CIEL14 3.378,81297000 3.378,81297000 3.378,81297000 101,95000000 101,95000000 101,95000000 525 1 1.773.876,81 3.378,81297000 101,95 CETIP|TRADER 11:09 14/12/17
DEB CALANGO 6 ENERGIA RENOVAVEL S.A. CLNG11 1.235,86977200 1.232,87920750 1.176,66012700 0,00000000 0,00000000 0,00000000 474 23 584.384,74 1.235,86977200 0,00 CETIP|TRADER 15:33 13/12/17
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP13 1.173,36446600 1.166,56632930 1.139,00411700 5,42000000 5,10666667 4,50000000 10 3 11.665,66 1.173,36446600 4,50 CETIP|TRADER 18:00 13/12/17
DEB CEMIG DISTRIBUICAO S/A CMDT13 1.076,13210200 1.076,13210200 1.076,13210200 6,01000000 6,01000000 6,01000000 1.393 2 1.499.052,02 1.076,13210200 6,01 CETIP|TRADER 12:56 14/12/17
DEB CEMIG DISTRIBUICAO S/A CMDT23 1.289,25248400 1.274,76663550 1.260,28078700 10,25000000 9,62500000 9,00000000 226 2 288.097,26 1.260,28078700 10,25 CETIP|TRADER 18:00 13/12/17
DEB CEMIG DISTRIBUICAO S/A CMDT33 1.194,27058300 1.145,34221174 1.117,64422000 10,25000000 9,58000000 8,70000000 38.482 4 44.075.058,99 1.194,27058300 8,70 CETIP|TRADER 18:00 13/12/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR15 4.896,43220000 4.876,12772371 4.871,87866500 4,50000000 4,33333333 4,01000000 700 6 3.413.289,39 4.896,43220000 4,01 CETIP|TRADER 16:26 14/12/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR23 1.477,05542300 1.466,39853010 1.464,30588200 9,85000000 9,46250000 8,50000000 628 11 920.898,25 1.477,05542300 Balcão 18:22 13/12/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR26 12.325,29575300 12.325,29575282 12.325,29575263 5,27850000 5,27850000 5,27850000 20 4 246.505,90 12.325,29575263 Balcão 15:06 13/12/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR33 1.395,69312600 1.371,33381375 1.341,94326500 10,55000000 10,04000000 9,00000000 1.763 8 2.417.661,50 1.352,09824500 10,25 CETIP|TRADER 18:00 13/12/17
DEB COMPANHIA PIRATININGA DE FORCA E LUZ CPFP18 1.040,14804500 1.040,14804500 1.040,14804500 5,20000000 5,20000000 5,20000000 259 1 269.398,34 1.040,14804500 5,20 CETIP|TRADER 15:12 13/12/17
DEB COPEL DISTRIBUICAO S/A CPLD12 10.207,84264500 10.189,36415175 10.183,37477600 116,45000000 115,48750000 114,00000000 16 5 163.029,82 10.207,84264500 114,00 CETIP|TRADER 15:48 13/12/17
DEB COMPANHIA ENERGETICA DO RIO GRANDE DO NORTE-COSERN CSRN17 971,91332400 948,68442074 946,03935600 6,26000000 6,03666667 5,60000000 1.654 4 1.569.124,03 946,42970200 Balcão 18:11 14/12/17
DEB COMPANHIA ENERGETICA DO RIO GRANDE DO NORTE-COSERN CSRN27 990,12075700 989,18897896 973,63972200 5,60000000 5,32463415 5,30000000 4.460 82 4.411.782,85 990,12075700 5,30 CETIP|TRADER 15:33 13/12/17
DEB CENTROVIAS SISTEMAS RODOVIARIOS S/A CSSA13 10.048,74094900 10.048,72011600 10.048,69928300 0,73280000 0,73250000 0,73220000 192 4 1.929.354,25 10.048,69928300 Balcão 15:26 13/12/17
DEB COPEL TELECOMUNICACOES S.A. CTEL11 11.820,83000000 11.790,41500000 11.760,00000000 0,00000000 0,00000000 0,00000000 8 2 94.323,32 11.760,00000000 0,00 CETIP|TRADER 14:04 13/12/17
DEB COPEL TELECOMUNICACOES S.A. CTEL12 1.034,73635000 1.032,84024846 1.024,87662200 5,55000000 5,34166667 5,30000000 312 12 322.246,16 1.034,73635000 5,30 CETIP|TRADER 15:33 13/12/17
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV12 1.380,59166700 1.380,59166700 1.380,59166700 3,15000000 3,15000000 3,15000000 2 2 2.761,18 1.380,59166700 3,15 CETIP|TRADER 15:32 13/12/17
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV22 1.299,45022000 1.288,00298650 1.276,55575300 5,85000000 5,85000000 5,85000000 268 2 345.184,79 1.299,45022000 Balcão 16:01 13/12/17
DEB EDP ENERGIAS DO BRASIL S.A. ENBR15 11.798,98935700 11.776,57135928 11.647,01693900 5,80000000 5,54666667 5,39000000 113 7 1.330.752,55 11.776,57624200 Balcão 13:22 13/12/17
DEB EDP ENERGIAS DO BRASIL S.A. ENBR24 1.245,38915500 1.245,38915500 1.245,38915500 5,09000000 5,09000000 5,09000000 200 1 249.077,83 1.245,38915500 5,09 CETIP|TRADER 15:52 14/12/17
DEB ENERGISA SA ENGI18 1.032,85883100 1.032,85883100 1.032,85883100 5,65000000 5,65000000 5,65000000 2.000 4 2.065.717,65 1.032,85883100 Balcão 14:53 13/12/17
DEB ENERGISA SA ENGI28 1.046,40693100 1.035,40394727 1.008,15654100 6,17000000 5,93200000 5,45000000 370 5 383.099,46 1.008,15654100 6,17 CETIP|TRADER 15:32 13/12/17
DEB ENERGISA SA ENGI49 1.017,33874600 1.017,33874600 1.017,33874600 105,00010000 105,00010000 105,00010000 12 2 12.208,06 1.017,33874600 105,00 CETIP|TRADER 15:32 13/12/17
DEB EXTREMOZ TRANSMISSORA DO NORDESTE – ETN S.A. EXTZ11 992,65508000 988,97363051 962,39816700 7,06000000 6,53133333 6,45000000 526 15 520.200,13 992,65508000 6,45 CETIP|TRADER 15:33 13/12/17
DEB RUMO MALHA NORTE S/A FERR19 100,00000000 100,00000000 100,00000000 10.000.000 2 1.000.000.000,00 100,00000000 Balcão 14:02 13/12/17
DEB FERREIRA GOMES ENERGIA S.A. FGEN13 1.406,56162100 1.406,56162100 1.406,56162100 6,64000000 6,64000000 6,64000000 8 2 11.252,49 1.406,56162100 6,64 CETIP|TRADER 15:32 13/12/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP15 1.129,41998500 1.115,58582767 1.100,02807000 5,55000000 5,24879600 4,99000000 11.935 30 13.314.516,83 1.126,22080900 Balcão 18:15 13/12/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP23 1.339,91804700 1.335,96385823 1.334,38531200 4,15010000 3,95752500 3,58000000 819 4 1.094.154,40 1.334,38531200 4,15 CETIP|TRADER 17:16 13/12/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP34 1.322,89391200 1.322,89391200 1.322,89391200 0,00000000 0,00000000 0,00000000 10 2 13.228,94 1.322,89391200 0,00 CETIP|TRADER 15:12 14/12/17
DEB RIO PARANAPANEMA ENERGIA S/A GEPA27 1.023,53115300 1.023,17459850 1.022,81804400 5,91000000 5,90000000 5,89000000 4.000 6 4.092.698,38 1.022,81804400 Balcão 11:53 13/12/17
DEB IGUATEMI EMPRESA DE SHOPPING CENTERS S.A IGTA14 10.319,69462900 10.318,10858000 10.316,52253100 0,60000000 0,59000000 0,58000000 100 2 1.031.810,86 10.319,69462900 0,58 CETIP|TRADER 10:12 13/12/17
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL ILAM16 9,79342200 9,79342200 9,79342200 24.000.000 1 235.042.128,00 9,79342200 Balcão 10:39 13/12/17
DEB ITAREMA GERACAO DE ENERGIA S.A. ITGE13 1.040,31735900 1.040,31735900 1.040,31735900 7,96020000 7,96020000 7,96020000 70 2 72.822,22 1.040,31735900 7,96 CETIP|TRADER 15:32 13/12/17
DEB ITAUSA - INVESTIMENTOS ITAU S.A. ITSA12 101.387,14360500 101.387,14360500 101.387,14360500 104,50000000 104,50000000 104,50000000 660 32 66.915.514,61 101.387,14360500 Balcão 13:59 13/12/17
DEB JSL S.A JSML36 1.364,28876300 1.364,28876300 1.364,28876300 7,18000000 7,18000000 7,18000000 2 2 2.728,58 1.364,28876300 7,18 CETIP|TRADER 15:32 13/12/17
DEB JSL S.A JSML38 1.038,36179600 1.038,28830950 1.038,21482300 126,06650000 126,01670000 125,96690000 7.662 2 7.955.365,03 1.038,21482300 126,07 CETIP|TRADER 09:42 13/12/17
DEB LOJAS AMERICANAS S/A LAMEA1 10.192,85154500 10.179,94867886 10.174,76396000 113,70000000 113,46666667 113,00000000 700 7 7.125.964,07 10.192,85154500 113,00 CETIP|TRADER 15:32 13/12/17
DEB LIGHT SERVICOS DE ELETRICIDADE S/A LIGHA2 1.058,40123000 1.058,39993150 1.058,39863300 3,25590000 3,25580000 3,25570000 3.080 4 3.259.871,77 1.058,39863300 Balcão 15:26 13/12/17
DEB LIGHT SERVICOS DE ELETRICIDADE S/A LIGHA3 1.050,28107700 1.030,99328887 1.015,80117100 7,35000000 6,75188442 6,50010000 7.150 109 7.371.601,81 1.037,93733800 Balcão 18:09 13/12/17
DEB LOCALIZA RENT A CAR S/A LORTA1 10.123,09690300 10.123,09118900 10.123,08547500 107,78250000 107,78230000 107,78210000 700 4 7.086.163,82 10.123,08547500 Balcão 15:26 13/12/17
DEB MRS LOGISTICA S/A MRSL27 1.276,05999600 1.275,16316026 1.274,85474300 6,06000000 6,05000000 6,04000000 432 4 550.870,49 1.274,99009600 6,05 CETIP|TRADER 15:32 13/12/17
DEB NASCENTES DO XINGU PARTICIPACOES E ADMINISTRACAO S.A. NASX13 1.020,95352000 1.020,95352000 1.020,95352000 6,27000000 6,27000000 6,27000000 114 3 116.388,70 1.020,95352000 Balcão 15:44 13/12/17
DEB NATURA COSMETICOS S/A NATU36 10.088,96413600 10.085,59561450 10.082,22709300 115,60000000 115,40000000 115,20000000 152 2 1.533.010,53 10.082,22709300 115,60 CETIP|TRADER 12:05 14/12/17
DEB NCF PARTICIPACOES S.A. NCFP13 11.308,02618000 11.303,21976987 11.301,57373900 104,60000000 104,42666667 104,34000000 196 3 2.215.431,07 11.301,57373900 104,60 CETIP|TRADER 16:31 14/12/17
DEB COMPANHIA PAULISTA DE FORCA E LUZ PALF28 962,08933700 959,15964727 929,86275000 6,30000000 6,08000000 5,64000000 1.100 3 1.055.075,61 962,08933700 5,64 CETIP|TRADER 16:50 14/12/17
DEB PETROLEO BRASILEIRO S/A - PETROBRAS PETR15 1.028,62339200 1.025,41796784 1.024,47354700 4,69010000 4,64003333 4,59000000 3.407 9 3.493.598,99 1.026,54575000 Balcão 13:09 13/12/17
DEB PETROLEO BRASILEIRO S/A - PETROBRAS PETR25 1.065,10540400 1.027,18232327 1.014,76324700 5,39000000 5,09658986 4,50000000 34.556 95 35.495.312,25 1.033,62943300 Balcão 18:10 13/12/17
DEB PETROLEO BRASILEIRO S/A - PETROBRAS PETR35 1.043,58510300 1.024,74180287 1.024,36213300 106,77000000 104,13161667 101,49990000 12.611 6 12.923.018,88 1.024,43533000 106,75 CETIP|TRADER 17:18 14/12/17
DEB PETROLEO BRASILEIRO S/A - PETROBRAS PETR45 1.033,62272200 1.033,62272200 1.033,62272200 5,70000000 5,70000000 5,70000000 1.000 2 1.033.622,72 1.033,62272200 5,70 CETIP|TRADER 12:40 13/12/17
DEB RODONORTE CONCES.DE RODOV. INTEGRADAS SA RDNT15 1.093,38961700 1.086,03540213 1.082,35937800 4,70000000 4,56000000 4,40000000 464 5 503.920,43 1.093,38961700 4,40 CETIP|TRADER 14:33 13/12/17
DEB CONCESSIONARIA RODOVIAS DO TIETE S/A RDVT11 859,03290600 823,34860540 789,98919300 22,90000000 21,52857143 20,20000000 720 7 592.811,00 859,03290600 20,20 CETIP|TRADER 17:21 13/12/17
DEB RIO GRANDE ENERGIA S/A RIGE18 1.046,75577300 1.041,46770867 1.030,89158000 5,45000000 5,28500000 5,12000000 2.871 4 2.990.053,78 1.046,75577300 Balcão 18:15 13/12/17
DEB RODOVIAS INTEGRADAS DO OESTE S/A RVIO15 9.212,86661200 9.210,94986350 9.209,03311500 118,25000000 118,12500000 118,00000000 1.350 2 12.434.782,32 9.212,86661200 118,00 CETIP|TRADER 11:48 14/12/17
DEB SALUS INFRAESTRUTURA PORTUARIA S.A. SAIP11 1.183,19577800 1.183,19577800 1.183,19577800 0,00000000 0,00000000 0,00000000 422 5 499.308,62 1.183,19577800 0,00 CETIP|TRADER 15:32 13/12/17
DEB COMPANHIA DE SANEAMENTO DO PARANA - SANEPAR SAPR13 3.373,04104200 3.373,03215290 3.373,02993100 104,14700000 104,14527500 104,14150000 3.600 8 12.142.915,73 3.373,02993100 Balcão 15:26 13/12/17
DEB SOMOS EDUCACAO S.A. SEDU11 1.023,53661200 1.023,53661200 1.023,53661200 0,89000000 0,89000000 0,89000000 2.000 2 2.047.073,22 1.023,53661200 0,89 CETIP|TRADER 18:14 13/12/17
DEB COMPANHIA DE SANEAMENTO DO TOCANTINS - SANEATINS SNTI23 1.225,26553400 1.225,26553400 1.225,26553400 0,00000000 0,00000000 0,00000000 34 3 41.659,03 1.225,26553400 0,00 CETIP|TRADER 15:32 13/12/17
DEB SONAE SIERRA BRASIL S/A SSBR21 15.202,72099200 15.202,72099200 15.202,72099200 4,31000000 4,31000000 4,31000000 630 1 9.577.714,22 15.202,72099200 4,31 CETIP|TRADER 16:42 14/12/17
DEB SANTO ANTONIO ENERGIA S.A. STEN23 12.535,67196400 12.300,39529570 11.816,32723600 0,00000000 0,00000000 0,00000000 522 15 6.420.806,28 11.816,32723600 0,00 CETIP|TRADER 17:33 14/12/17
DEB SUL AMERICA S/A SULM24 1.018,76811300 1.015,13850621 1.013,12205800 108,51000000 107,67333333 106,00000000 1.400 3 1.421.193,91 1.013,12205800 108,51 CETIP|TRADER 16:29 14/12/17
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAEE33 1.341,38357600 1.327,43021451 1.294,81627700 6,80000000 6,36255000 6,00000000 3.703 4 4.915.474,08 1.341,38357600 6,00 CETIP|TRADER 18:00 13/12/17
DEB TCP TERMINAL DE CONTEINERES DE PARANAGUA S.A. TCPA21 1.064,81699100 1.064,81699100 1.064,81699100 2,30000000 2,30000000 2,30000000 1.878 2 1.999.726,30 1.064,81699100 Balcão 16:15 13/12/17
DEB TCP TERMINAL DE CONTEINERES DE PARANAGUA S.A. TCPA31 1.136,10431000 1.099,10987178 1.088,83993100 6,64000000 6,40333333 5,50000000 381 11 418.760,85 1.094,50010900 6,50 CETIP|TRADER 18:00 13/12/17
DEB TELEFONICA BRASIL S/A TFBR14 10.113,68925700 10.113,59621750 10.113,50317800 0,36800000 0,36535000 0,36270000 5.936 4 60.034.307,13 10.113,68925700 0,36 CETIP|TRADER 17:34 13/12/17
DEB AES TIETE ENERGIA S/A TIET16 1,01328500 1,01295750 1,01263000 0,91000000 0,90000000 0,89000000 4.000.000 10 4.051.829,97 1,01263000 Balcão 13:22 13/12/17
DEB AES TIETE ENERGIA S/A TIET34 1.239,52854600 1.239,52854600 1.239,52854600 5,15000000 5,15000000 5,15000000 12 2 14.874,34 1.239,52854600 5,15 CETIP|TRADER 15:32 13/12/17
DEB VENTOS DE SAO TOME HOLDING S.A. TOME12 1.211,32175800 1.211,04921055 1.210,77666300 6,70970000 6,70540000 6,70110000 172 4 208.300,45 1.210,77666300 6,71 CETIP|TRADER 15:41 13/12/17
DEB TRIANGULO DO SOL AUTO - ESTRADAS S/A TSAE22 6.565,55793000 6.564,57951900 6.563,60110800 5,66000000 5,65000000 5,64000000 736 2 4.831.530,53 6.565,55793000 5,64 CETIP|TRADER 11:47 14/12/17
DEB TRANSMISSORA SUL LITORANEA DE ENERGIA S/A - TSLE TSLE11 1.153,89755800 1.127,68518445 1.115,69118100 6,62500000 6,35290000 6,10560000 258 15 290.942,78 1.153,89755800 6,11 CETIP|TRADER 16:30 14/12/17
DEB VALE S/A VALE18 1.425,95563800 1.412,67350043 1.391,44975700 5,10000000 4,19857143 4,00000000 474 14 669.607,24 1.425,95563800 4,00 CETIP|TRADER 15:33 13/12/17
DEB VALE S/A VALE19 1.211,62692800 1.208,55117094 1.197,60113500 4,89000000 4,73400000 4,40000000 672 5 812.146,39 1.197,60113500 4,89 CETIP|TRADER 15:32 13/12/17
DEB VALE S/A VALE29 1.224,12079600 1.224,07426317 1.213,20884800 5,23000000 5,15333333 5,00000000 938 4 1.148.181,66 1.213,20884800 5,23 CETIP|TRADER 15:32 13/12/17
DEB VALE S/A VALE48 1.555,28650800 1.463,51975310 1.368,10246500 6,60000000 5,52666667 4,50000000 4.981 17 7.289.791,85 1.555,28650800 4,50 CETIP|TRADER 18:00 13/12/17
DEB VLI MULTIMODAL S.A. VLIM11 1.243,99963700 1.243,99963700 1.243,99963700 4,55000000 4,55000000 4,55000000 240 3 298.559,91 1.243,99963700 Balcão 15:44 13/12/17
DEB VENTOS DE SAO TITO HOLDING S/A VNTT11 1.141,93823200 1.141,93823200 1.141,93823200 6,30000000 6,30000000 6,30000000 48 5 54.813,03 1.141,93823200 Balcão 15:44 13/12/17
CETIP