NEGÓCIOS REALIZADOS HOJE

Consulte outros dados em Séries Históricas

Data/Hora da última atualização: 24/04/2018 19:48

imprimir
As atualizações são feitas a cada 15 minutos e dependem da velocidade de sua conexão
Emissor
Código do Instrumento Financeiro
Preços
Taxa
Quantidade Negociada
Número de Negócios
Vol. Financeiro
Preço do Último Negócio
Última Taxa
Origem do Último Negócio
Horário de Fechamento do Último Negócio
Data de liquidação do Último Negócio
Máximo
Médio
Mínimo
Média
Mínima
CFF LECCA FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS 0234805A01 3,90884700 3,90884700 3,90884700 246.583 2 963.854,67 3,90884700 0,00 CETIP|TRADER 18:21 24/04/18
CFF LEBLON EQUITIES PARTNERS II FIP MULTIESTRATEGIA 0576115LBE 150,69975678 150,69975678 150,69975678 4.220 1 635.949,25 150,69975678 Balcão 17:19 24/04/18
CFF BRATUS MIDDLE MARKET FIP MULTIESTRATEGIA 1410911EC1 500.000,00000000 500.000,00000000 500.000,00000000 2 2 1.000.000,00 500.000,00000000 0,00 CETIP|TRADER 17:08 24/04/18
CFF CHEMICAL IX - FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS INDUSTRIA PETROQUIMICA 2022114SEN 1.010,72451100 1.010,72376056 1.010,72324800 17.562 6 17.750.330,68 1.010,72408000 0,00 CETIP|TRADER 13:35 24/04/18
CFF CELG DISTRIBUICAO - FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS 2145515SNA 86.520,99866100 86.508,02051100 86.495,04236100 12 2 1.038.096,25 86.495,04236100 0,00 CETIP|TRADER 16:15 24/04/18
CFF CAPTALYS FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS - MAIS SAUDE 2299617MEZ 1.114,29019800 1.114,20662600 1.114,12305400 120 2 133.704,80 1.114,29019800 0,00 CETIP|TRADER 17:07 24/04/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS V 2308316ANG 1.285,58561100 1.285,58561100 1.285,58561100 50 1 64.279,28 1.285,58561100 0,00 CETIP|TRADER 13:38 24/04/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS JUST 2389917SEN 1.002,58304400 1.002,50785000 1.002,43265600 438 2 439.098,44 1.002,58304400 0,00 CETIP|TRADER 13:23 24/04/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS VI 2409916SEN 992,85876200 992,68501200 992,51126200 1.322 2 1.312.329,59 992,85876200 0,00 CETIP|TRADER 13:23 24/04/18
CFF FIDC - FORNECEDORES CRB 2490017CRB 110.227,02979000 110.221,51843850 110.216,00708700 10 2 1.091.383,50 110.216,00708700 0,00 CETIP|TRADER 14:26 24/04/18
CFF FIDC LF I 2530217FLI 1.076,26951300 1.076,19689800 1.076,12428300 1.957 2 2.106.461,29 1.076,26951300 0,00 CETIP|TRADER 15:27 24/04/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA MULTIESTRATEGIA I 2654217SEN 1.039,34687500 1.039,31774900 1.039,28862300 206 2 214.099,46 1.039,28862300 0,00 CETIP|TRADER 13:16 24/04/18
COE JP0118D2MX9 1.000,00000000 1.000,00000000 1.000,00000000 2.192 97 2.192.000,00 1.000,00000000 Balcão 14:40 24/04/18
COE MS0116E1UQJ 1.351,05000000 1.351,05000000 1.351,05000000 4.520 2 6.106.746,00 1.351,05000000 Balcão 15:17 24/04/18
COE MS0118D2MUZ 1.000,00000000 1.000,00000000 1.000,00000000 200 4 200.000,00 1.000,00000000 Balcão 13:54 24/04/18
COE MS1118D2MX7 1.000,00000000 1.000,00000000 1.000,00000000 4.739 156 4.739.000,00 1.000,00000000 Balcão 14:23 24/04/18
COE MS1118D2MX8 1.000,00000000 1.000,00000000 1.000,00000000 4.583 260 4.583.000,00 1.000,00000000 Balcão 14:39 24/04/18
COE PB1118D2MX5 1.000,00000000 1.000,00000000 1.000,00000000 18.818 613 18.818.000,00 1.000,00000000 Balcão 14:20 24/04/18
COE PB1118D2MX6 1.000,00000000 1.000,00000000 1.000,00000000 15.623 499 15.623.000,00 1.000,00000000 Balcão 14:39 24/04/18
CRA GAIA AGRO SECURITIZADORA S/A CRA0130000G 1.598.638,59000000 1.594.471,63000000 1.590.304,67000000 2 2 3.188.943,26 1.590.304,67000000 0,00 CETIP|TRADER 17:54 24/04/18
CRA GAIA AGRO SECURITIZADORA S/A CRA0140000Q 1.021,53649000 1.019,77847766 1.018,09722400 832 6 848.455,69 1.018,95556100 0,00 CETIP|TRADER 16:49 25/04/18
CRA GAIA AGRO SECURITIZADORA S/A CRA01400012 725.658,39500000 725.658,39500000 725.658,39500000 6 2 4.353.950,37 725.658,39500000 0,00 CETIP|TRADER 17:54 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000C 1.025,85982700 1.024,40658039 1.020,84922200 2.406 11 2.464.722,23 1.025,62860800 0,00 CETIP|TRADER 16:20 24/04/18
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000D 1.037,89009200 1.028,63641649 1.011,20930300 1.410 9 1.450.377,35 1.037,89009200 0,00 CETIP|TRADER 16:20 24/04/18
CRA OCTANTE SECURITIZADORA S/A CRA0150000K 1.015,99538800 1.015,72658100 1.015,45777400 600 2 609.435,95 1.015,45777400 0,00 CETIP|TRADER 11:46 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000L 1.014,38358600 999,34188594 995,14220900 449 4 448.704,51 995,14220900 0,00 CETIP|TRADER 16:20 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000N 501,98761200 501,98761200 501,98761200 4 2 2.007,95 501,98761200 0,00 CETIP|TRADER 13:38 24/04/18
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000O 130.791,57100000 130.781,06037500 130.770,34000000 8 6 1.046.248,48 130.770,76000000 0,00 CETIP|TRADER 17:54 24/04/18
CRA OCTANTE SECURITIZADORA S/A CRA0160000H 1.024,61878900 1.024,01921800 1.023,41964700 300 2 307.205,77 1.024,61878900 0,00 CETIP|TRADER 12:03 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000I 1.012,86565400 1.004,31004031 1.002,51000000 416 9 417.792,98 1.004,05898000 0,00 CETIP|TRADER 16:20 24/04/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000V 1.189,78459300 1.182,19158977 1.173,56317700 47 4 55.563,00 1.173,56317700 0,00 CETIP|TRADER 16:20 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000W 1.022,53615000 1.016,80615831 1.013,11682400 2.088 11 2.123.091,26 1.020,32898300 0,00 CETIP|TRADER 18:45 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000Z 1.022,00386700 1.022,00386700 1.022,00386700 208 5 212.576,80 1.022,00386700 0,00 CETIP|TRADER 16:20 24/04/18
CRA OCTANTE SECURITIZADORA S/A CRA0160001O 1.001,63592300 1.001,43088204 1.000,70751200 198 4 198.283,31 1.001,63592300 0,00 CETIP|TRADER 18:47 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001T 1.027,55727000 1.024,61384300 1.021,67041600 10 2 10.246,14 1.021,67041600 0,00 CETIP|TRADER 16:19 25/04/18
CRA APICE SECURITIZADORA S/A CRA0160001V 1.022,67882900 1.021,84263857 1.020,96107300 2.719 9 2.778.390,13 1.020,96107300 0,00 CETIP|TRADER 13:57 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001X 1.028,19725200 1.027,87141500 1.027,54557800 388 2 398.814,11 1.027,54557800 0,00 CETIP|TRADER 14:02 24/04/18
CRA APICE SECURITIZADORA S/A CRA0160001Y 1.030,32580800 1.030,32580800 1.030,32580800 244 6 251.399,50 1.030,32580800 0,00 CETIP|TRADER 16:20 24/04/18
CRA APICE SECURITIZADORA S/A CRA01600010 1.043,39062700 1.043,39062700 1.043,39062700 59 1 61.560,05 1.043,39062700 0,00 CETIP|TRADER 13:38 24/04/18
CRA OCTANTE SECURITIZADORA S/A CRA01600015 1.015,60837600 1.014,99530582 1.014,28214200 1.736 5 1.762.031,85 1.014,28214200 0,00 CETIP|TRADER 13:38 24/04/18
CRA OCTANTE SECURITIZADORA S/A CRA01600016 826,81286800 824,66902716 822,42773900 945 3 779.312,23 826,81286800 0,00 CETIP|TRADER 17:21 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000B5 1.003,91430200 997,87470302 984,35156200 588 4 586.750,33 1.003,91430200 0,00 CETIP|TRADER 16:20 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000M9 862,07276600 862,07276600 862,07276600 217 6 187.069,79 862,07276600 0,00 CETIP|TRADER 13:38 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000RT 981,30642300 981,30642300 981,30642300 500 1 490.653,21 981,30642300 0,00 CETIP|TRADER 11:58 24/04/18
CRA APICE SECURITIZADORA S/A CRA017000XD 1.006,71464100 1.004,02672945 1.002,12599200 239 3 239.962,39 1.002,12599200 0,00 CETIP|TRADER 18:48 24/04/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017001P5 1.000,94440500 997,36725504 980,79448000 1.578 7 1.573.845,53 986,37622200 0,00 CETIP|TRADER 16:19 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017002BD 1.000,22340700 998,77296650 997,32252600 1.766 2 1.763.833,06 1.000,22340700 0,00 CETIP|TRADER 10:53 24/04/18
CRA VERT COMPANHIA SECURITIZADORA CRA017002S1 1.029,21649900 1.028,69064802 1.022,57807600 352 4 362.099,11 1.028,95089900 0,00 CETIP|TRADER 16:19 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017003PD 1.027,31167600 1.023,61830111 1.015,62560700 405 10 414.565,41 1.027,31167600 0,00 CETIP|TRADER 16:19 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0170040J 1.010,08370000 1.009,28702163 1.004,30493800 114 3 115.058,72 1.004,30493800 0,00 CETIP|TRADER 16:19 25/04/18
CRA VERT COMPANHIA SECURITIZADORA CRA017005PN 1.038,95979900 1.038,95979900 1.038,95979900 862 3 895.583,35 1.038,95979900 0,00 CETIP|TRADER 16:00 24/04/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017006HF 1.004,01960000 999,10140800 994,18321600 600 2 599.460,84 994,18321600 0,00 CETIP|TRADER 15:18 24/04/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017006HH 992,02259900 992,02259900 992,02259900 30 1 29.760,68 992,02259900 0,00 CETIP|TRADER 13:38 24/04/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017006HI 1.060,99429700 1.044,92399185 1.020,90940400 626 7 654.122,42 1.046,44888700 0,00 CETIP|TRADER 16:19 24/04/18
CRA ISEC SECURITIZADORA S.A CRA017006Y3 993,42119300 993,42119300 993,42119300 283 2 281.138,20 993,42119300 0,00 CETIP|TRADER 13:38 24/04/18
CRA OCTANTE SECURITIZADORA S/A CRA0170066B 1.000,23746900 1.000,23746900 1.000,23746900 500 1 500.118,73 1.000,23746900 0,00 CETIP|TRADER 11:59 24/04/18
CRA CIBRASEC CIA BRASILEIRA DE SECURITIZACAO CRA0170073N 1.014,08799900 1.007,35244417 1.000,52436200 184 11 185.352,85 1.001,36647500 0,00 CETIP|TRADER 16:19 24/04/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017008SR 1.034,84300700 1.027,18507765 1.024,67599500 389 3 399.575,00 1.024,67599500 0,00 CETIP|TRADER 17:22 24/04/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017009KJ 1.030,29721200 1.030,29721200 1.030,29721200 99 1 101.999,42 1.030,29721200 0,00 CETIP|TRADER 16:19 24/04/18
CRI BETA SECURITIZADORA S/A 12I0025479 326.325,24000000 325.435,70666667 324.990,94000000 9 3 2.928.921,36 324.990,94000000 0,00 CETIP|TRADER 16:03 24/04/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 15I0011480 990,95110300 983,24472537 975,41537900 960 4 943.914,94 975,41537900 0,00 CETIP|TRADER 17:54 24/04/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16G0000001 999,25032800 984,73091382 980,00412600 818 5 805.509,89 999,25032800 0,00 CETIP|TRADER 16:20 24/04/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16I0965158 1.003,94054000 988,02721400 982,92678900 824 5 814.134,42 982,92678900 0,00 CETIP|TRADER 16:20 24/04/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16I0965520 956,47084700 953,62781200 950,78477700 784 2 747.644,20 956,47084700 0,00 CETIP|TRADER 13:49 24/04/18
CRI BRAZIL REALTY CIA SECURITIZADORA DE CREDITOS IMOBILIARIOS 16I0999367 1.022,66204400 1.022,66204400 1.022,66204400 204 5 208.623,06 1.022,66204400 0,00 CETIP|TRADER 16:20 24/04/18
CRI APICE SECURITIZADORA S/A 16K0000003 1.155,31345900 1.150,67947067 1.149,72839600 1.413 16 1.625.910,09 1.150,43121800 0,00 CETIP|TRADER 16:20 24/04/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17C0000201 1.006,87696000 1.003,28709183 988,30652700 877 13 879.882,78 989,16833200 0,00 CETIP|TRADER 16:20 24/04/18
CRI APICE SECURITIZADORA S/A 17D0191801 974,72614100 974,72614100 974,72614100 212 1 206.641,94 974,72614100 0,00 CETIP|TRADER 14:02 24/04/18
CRI NOVA SECURITIZACAO S/A 17E0840314 1.080,22411200 1.076,56458838 1.070,03726500 1.158 19 1.246.661,79 1.070,03726500 0,00 CETIP|TRADER 16:20 24/04/18
CRI CIBRASEC CIA BRASILEIRA DE SECURITIZACAO 17F0023368 1.016,04044700 1.013,03536243 1.011,28000000 5.283 4 5.351.865,82 1.016,04044700 0,00 CETIP|TRADER 17:22 24/04/18
CRI OURINVEST SECURITIZADORA S.A. 17F0169802 45.341,13280200 45.338,13280200 45.335,13280200 2 2 90.676,27 45.335,13280200 0,00 CETIP|TRADER 13:16 24/04/18
CRI APICE SECURITIZADORA S/A 17G0000002 1.063,63735200 1.056,96074370 1.055,98501000 1.448 7 1.530.479,16 1.055,98501000 0,00 CETIP|TRADER 16:03 24/04/18
CRI HABITASEC SECURITIZADORA S/A 17G0820734 1.004,74067800 1.004,61505000 1.004,48942200 3.980 2 3.998.367,90 1.004,48942200 0,00 CETIP|TRADER 17:56 24/04/18
CRI APICE SECURITIZADORA S/A 17H0894273 1.052,81596200 1.052,75929008 1.046,93625000 830 13 873.790,21 1.052,81596200 0,00 CETIP|TRADER 16:20 24/04/18
CRI BARIGUI SECURITIZADORA S.A. 17I0000001 48.010,43739353 48.010,43739353 48.010,43739353 9 1 432.093,93 48.010,43739353 Balcão 14:42 24/04/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17I0000201 980,65424800 980,65424800 980,65424800 72 2 70.607,11 980,65424800 0,00 CETIP|TRADER 16:20 24/04/18
CRI APICE SECURITIZADORA S/A 17I0904388 1.001,24000000 997,83680466 994,76896500 2.201 8 2.196.238,81 994,76896500 0,00 CETIP|TRADER 16:12 25/04/18
CRI APICE SECURITIZADORA S/A 17I0904810 1.051,55568000 1.043,52184184 1.038,17021600 910 19 949.604,88 1.038,17021600 0,00 CETIP|TRADER 16:20 24/04/18
CRI APICE SECURITIZADORA S/A 17I0905011 1.049,61377200 1.037,15970041 1.029,93911900 1.528 20 1.584.780,02 1.029,93911900 0,00 CETIP|TRADER 16:20 24/04/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17J0000001 992,70283600 992,70283600 992,70283600 10 2 9.927,03 992,70283600 0,00 CETIP|TRADER 16:20 24/04/18
DEB AGUAS GUARIROBA S/A AGGU13 10.185,29599200 10.183,03405631 10.177,65317600 1,02560000 1,01530000 1,00000000 800 4 8.146.427,25 10.177,65317600 1,03 CETIP|TRADER 14:03 24/04/18
DEB CONCESSIONARIA DO AEROPORTO INTERNACIONAL DE GUARULHOS S.A. AGRU12 1.258,15332500 1.225,94438527 1.217,59289700 7,60000000 7,24666667 6,80000000 91 3 111.560,94 1.230,55064800 7,34 CETIP|TRADER 16:19 24/04/18
DEB ALGAR TELECOM S.A. ALGA26 1.138,99000000 1.119,09450003 1.113,95051300 5,20000000 4,89287143 4,70010000 401 8 448.756,89 1.138,99000000 4,70 CETIP|TRADER 17:07 25/04/18
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB15 1.337,69603700 1.337,69603700 1.337,69603700 2,97980000 2,97980000 2,97980000 13 3 17.390,05 1.337,69603700 2,98 CETIP|TRADER 15:58 24/04/18
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB16 1.271,09170200 1.267,71360654 1.257,27460300 4,49120000 3,97302857 3,70000000 856 7 1.085.162,85 1.257,27460300 4,49 CETIP|TRADER 15:37 24/04/18
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB18 1.084,38076100 1.068,12696576 1.059,95746900 5,60000000 5,34285714 5,14000000 1.298 8 1.386.428,80 1.059,95746900 5,60 CETIP|TRADER 16:20 24/04/18
DEB ALUPAR INVESTIMENTO S/A APAR16 1.263,46015800 1.263,46015800 1.263,46015800 4,09000000 4,09000000 4,09000000 84 2 106.130,65 1.263,46015800 4,09 CETIP|TRADER 16:20 24/04/18
DEB ARTERIS S.A. ARTR15 1.019,15483200 1.019,15483200 1.019,15483200 1,09000000 1,09000000 1,09000000 4.090 1 4.168.343,26 1.019,15483200 1,09 CETIP|TRADER 09:48 24/04/18
DEB AUTOVIAS S/A AVIA14 5.064,00839400 5.063,81868800 5.063,62898200 0,45000000 0,44000000 0,43000000 46 2 232.935,66 5.063,62898200 0,45 CETIP|TRADER 10:23 24/04/18
DEB BELO MONTE TRANSMISSORA DE ENERGIA SPE S.A. BLMN12 1.131,33464600 1.130,09571787 1.113,06733900 6,05000000 5,80892857 5,80000000 2.654 28 2.999.274,04 1.113,06733900 6,05 CETIP|TRADER 18:02 24/04/18
DEB BNDES PARTICIPACOES S/A - BNDESPAR BNDP36 1.546,43418000 1.546,29215084 1.546,13494300 2,78000000 2,76666667 2,76000000 13.800 3 21.338.831,68 1.546,43418000 2,76 CETIP|TRADER 16:40 25/04/18
DEB BR MALLS PARTICIPACOES S/A BRML22 7.490,59373500 7.476,30236500 7.462,01099500 4,00000000 3,75500000 3,51000000 68 2 508.388,56 7.462,01099500 4,00 CETIP|TRADER 16:14 25/04/18
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR CEMA17 1.139,18705300 1.121,46599875 1.115,71279400 4,18000000 3,72881250 3,50010000 299 8 335.318,33 1.139,18705300 3,50 CETIP|TRADER 16:20 24/04/18
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR CEMA27 1.127,26646700 1.120,29618700 1.116,55758200 4,65000000 4,55000000 4,45000000 996 3 1.115.815,00 1.116,55758200 Balcão 14:51 24/04/18
DEB CALANGO 6 ENERGIA RENOVAVEL S.A. CLNG11 1.290,51887500 1.290,51887500 1.290,51887500 0,00000000 0,00000000 0,00000000 52 2 67.106,98 1.290,51887500 0,00 CETIP|TRADER 16:20 24/04/18
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP13 1.163,80073900 1.145,66809914 1.138,34236900 4,50000000 4,10800000 3,80000000 916 10 1.049.431,98 1.163,80073900 3,80 CETIP|TRADER 16:20 24/04/18
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP23 1.157,30136100 1.152,29575609 1.146,79944900 5,20000000 5,07000000 5,00000000 384 4 442.481,57 1.155,19089900 5,04 CETIP|TRADER 16:20 24/04/18
DEB CEMIG DISTRIBUICAO S/A CMDT23 1.324,00985400 1.310,83826520 1.292,86192600 8,50000000 7,81753333 7,00000000 103 6 135.016,34 1.292,86192600 8,50 CETIP|TRADER 16:26 25/04/18
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR33 1.435,43690500 1.435,43690500 1.435,43690500 7,00000000 7,00000000 7,00000000 4 2 5.741,75 1.435,43690500 7,00 CETIP|TRADER 15:37 24/04/18
DEB COPEL DISTRIBUICAO S/A CPLD12 10.460,89198700 10.460,89198700 10.460,89198700 114,49980000 114,49980000 114,49980000 1 1 10.460,89 10.460,89198700 114,50 CETIP|TRADER 16:19 24/04/18
DEB CIA PAULISTA DE SECURITIZACAO CPSC13 2.887,52453800 2.887,25898600 2.886,99343400 0,72000000 0,71000000 0,70000000 472 2 1.362.786,24 2.886,99343400 0,72 CETIP|TRADER 11:47 24/04/18
DEB COMPANHIA DE SANEAMENTO DE MINAS GERAIS COPASA MG CSMGA1 1.020,47219800 1.020,47219800 1.020,47219800 4,93000000 4,93000000 4,93000000 50 2 51.023,61 1.020,47219800 4,93 CETIP|TRADER 16:20 24/04/18
DEB COMPANHIA DE SANEAMENTO DE MINAS GERAIS COPASA MG CSMGA2 1.015,35428700 1.015,35428700 1.015,35428700 5,28000000 5,28000000 5,28000000 182 4 184.794,48 1.015,35428700 5,28 CETIP|TRADER 16:20 24/04/18
DEB CENTROVIAS SISTEMAS RODOVIARIOS S/A CSSA13 10.134,18986500 10.133,70330150 10.133,21673800 0,41000000 0,40000000 0,39000000 200 2 2.026.740,66 10.133,21673800 0,41 CETIP|TRADER 17:21 25/04/18
DEB CTEEP - COMPANHIA DE TRANSMISSAO DE ENERGIA ELETRICA PAULISTA CTEE14 1.161,97303900 1.161,17448583 1.160,67761100 4,06000000 4,04000000 4,02000000 2.806 3 3.258.255,61 1.160,67761100 4,06 CETIP|TRADER 11:05 24/04/18
DEB CTEEP - COMPANHIA DE TRANSMISSAO DE ENERGIA ELETRICA PAULISTA CTEE15 1.068,68563200 1.054,50117750 1.040,31672300 5,00000000 4,72500000 4,45000000 1.010 4 1.065.046,19 1.068,68563200 4,45 CETIP|TRADER 16:14 24/04/18
DEB COPEL TELECOMUNICACOES S.A. CTEL11 12.036,16000000 11.961,23000000 11.886,30000000 0,00000000 0,00000000 0,00000000 18 2 215.302,14 11.886,30000000 0,00 CETIP|TRADER 14:02 24/04/18
DEB COPEL TELECOMUNICACOES S.A. CTEL12 1.056,42618900 1.053,58290950 1.050,73963000 5,10000000 5,02500000 4,95000000 188 2 198.073,59 1.050,73963000 5,10 CETIP|TRADER 13:14 24/04/18
DEB CARTA GOIAS INDUSTRIA E COMERCIO DE PAPEIS S.A. CTGO12 1.030,22483100 1.016,54109573 1.015,80990200 4,50080000 4,23767500 3,50010000 338 4 343.590,89 1.016,53261500 4,45 CETIP|TRADER 17:32 24/04/18
DEB VALE S/A CVRDA6 14,26000000 14,21000000 14,16000000 0,00000000 0,00000000 0,00000000 7.660 2 108.848,60 14,16000000 0,00 CETIP|TRADER 19:08 25/04/18
DEB COMPLEXO MORRINHOS ENERGIAS RENOVAVEIS S.A. CXER12 1.125,95689600 1.111,16638024 1.099,42680800 6,00000000 5,75006923 5,50000000 2.329 26 2.587.906,50 1.099,42680800 6,00 CETIP|TRADER 16:20 24/04/18
DEB DMCARD CARTOES DE CREDITO S.A DMCC14 1.013.558,73263400 1.013.514,57817650 1.013.470,42371900 8,26000000 8,25505000 8,25010000 6 2 6.081.087,47 1.013.470,42371900 8,26 CETIP|TRADER 15:58 24/04/18
DEB ECORODOVIAS CONCESSOES E SERVICOS S/A ECCR12 3.343,97314900 3.343,97314900 3.343,97314900 0,51000000 0,51000000 0,51000000 15 1 50.159,60 3.343,97314900 0,51 CETIP|TRADER 10:36 24/04/18
DEB ECORODOVIAS CONCESSOES E SERVICOS S/A ECOR21 10.092,24357100 10.087,31882700 10.082,39589400 0,96000000 0,92500000 0,89000000 400 4 4.034.927,53 10.092,24357100 0,89 CETIP|TRADER 09:20 24/04/18
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV12 1.364,77763100 1.354,71473981 1.354,64098800 3,58000000 3,37666667 3,05000000 928 3 1.257.175,28 1.364,77763100 3,05 CETIP|TRADER 15:58 24/04/18
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV22 1.303,88447800 1.294,79733884 1.292,11077400 5,30010000 5,29341667 5,26000000 795 8 1.029.363,87 1.299,38291800 Balcão 17:58 24/04/18
DEB EDITORA SCIPIONE S.A. EDSC13 1.036,96416400 1.036,96416400 1.036,96416400 1,00010000 1,00010000 1,00010000 7.076 2 7.337.558,42 1.036,96416400 1,00 CETIP|TRADER 17:51 24/04/18
DEB EDP ENERGIAS DO BRASIL S.A. ENBR15 12.115,08162400 11.957,54081200 11.800,00000000 5,23100000 4,78550000 4,34000000 10 2 119.575,41 11.800,00000000 5,23 CETIP|TRADER 17:27 25/04/18
DEB EDP ENERGIAS DO BRASIL S.A. ENBR24 1.265,92330400 1.265,35340649 1.265,01557500 3,96000000 3,95200000 3,94000000 5.068 5 6.412.811,06 1.265,01557500 3,96 CETIP|TRADER 15:15 24/04/18
DEB EDP ENERGIAS DO BRASIL S.A. ENBR34 1.328,80622300 1.300,47454007 1.250,00000000 6,60780000 5,87013333 5,15000000 336 3 436.959,45 1.290,00000000 5,85 CETIP|TRADER 17:22 25/04/18
DEB ENERGISA SA ENGI18 1.095,60251900 1.095,60251900 1.095,60251900 4,87000000 4,87000000 4,87000000 56 3 61.353,74 1.095,60251900 4,87 CETIP|TRADER 16:20 24/04/18
DEB ENERGISA SA ENGI28 1.105,20860000 1.105,20860000 1.105,20860000 4,97000000 4,97000000 4,97000000 194 2 214.410,47 1.105,20860000 4,97 CETIP|TRADER 16:20 24/04/18
DEB ENERGISA SA ENGI49 1.038,43682800 1.025,95735211 1.025,45013800 111,10010000 108,04004000 106,00000000 2.586 5 2.653.125,71 1.038,43682800 106,00 CETIP|TRADER 16:19 24/04/18
DEB ECORODOVIAS CONCESSOES E SERVICOS S/A ERDV26 1.015,31440400 1.015,02458050 1.014,73475700 113,85000000 113,85000000 113,85000000 4.000 5 4.060.098,31 1.015,31440400 Balcão 15:17 24/04/18
DEB EOLICA SERRA DAS VACAS HOLDING II S/A EVOL11 1.102,49206500 1.102,49206500 1.102,49206500 6,29000000 6,29000000 6,29000000 800 2 881.993,65 1.102,49206500 6,29 CETIP|TRADER 12:27 24/04/18
DEB EXTREMOZ TRANSMISSORA DO NORDESTE – ETN S.A. EXTZ11 982,98570600 982,98570600 982,98570600 6,28000000 6,28000000 6,28000000 304 2 298.827,65 982,98570600 6,28 CETIP|TRADER 16:20 24/04/18
DEB FERREIRA GOMES ENERGIA S.A. FGEN13 1.516,41414800 1.512,53169802 1.468,28115900 5,75000000 5,17636364 5,10000000 1.300 44 1.966.291,21 1.468,28115900 5,75 CETIP|TRADER 16:20 24/04/18
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP15 1.156,07882500 1.140,17740077 1.131,58803100 4,46000000 4,34838333 4,17000000 3.147 9 3.588.138,26 1.143,13000000 4,25 CETIP|TRADER 17:05 25/04/18
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP16 1.039,09056100 1.035,61981805 1.030,67059000 4,45000000 4,36748750 4,30000000 2.621 8 2.714.359,54 1.035,15044600 4,37 CETIP|TRADER 15:51 24/04/18
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP24 1.255,04640700 1.255,04640700 1.255,04640700 4,64000000 4,64000000 4,64000000 150 1 188.256,96 1.255,04640700 4,64 CETIP|TRADER 14:41 25/04/18
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP33 1.417,70470200 1.414,17588333 1.412,41147400 3,75000000 3,68333333 3,55000000 450 3 636.379,15 1.417,70470200 3,55 CETIP|TRADER 16:02 25/04/18
DEB INTERLIGACAO ELETRICA DO MADEIRA S/A IEMD12 13.146,54975000 13.143,93666000 13.141,32357000 0,00000000 0,00000000 0,00000000 942 15 12.381.588,33 13.146,54975000 0,00 CETIP|TRADER 16:41 24/04/18
DEB IPIRANGA PRODUTOS DE PETROLEO S.A. IPPT12 10.247,35679900 10.247,35679900 10.247,35679900 104,81750000 104,81750000 104,81750000 9.232 2 94.603.597,97 10.247,35679900 104,82 CETIP|TRADER 14:02 24/04/18
DEB ITAREMA GERACAO DE ENERGIA S.A. ITGE13 1.144,69804200 1.132,24752834 1.127,86984600 6,19000000 6,06000000 5,90000000 292 3 330.616,28 1.133,77394800 6,09 CETIP|TRADER 15:52 25/04/18
DEB CONCESSIONARIA DE RODOVIAS DO INTERIOR PAULISTA S/A IVIA14 6.716,48367300 6.715,84790350 6.715,21213400 0,52000000 0,51000000 0,50000000 162 2 1.087.967,36 6.715,21213400 0,52 CETIP|TRADER 12:03 24/04/18
DEB CONCESSIONARIA DE RODOVIAS DO INTERIOR PAULISTA S/A IVIA24 13.217,05827600 13.214,63867933 13.213,42888100 3,55000000 3,54333333 3,53000000 84 3 1.110.029,65 13.217,05827600 3,53 CETIP|TRADER 15:05 24/04/18
DEB JSL S.A JSML36 1.456,84393100 1.456,84393100 1.456,84393100 5,26000000 5,26000000 5,26000000 700 2 1.019.790,75 1.456,84393100 5,26 CETIP|TRADER 10:26 24/04/18
DEB LAGOA 1 ENERGIA RENOVAVEL S.A. LGEN11 1.103,07856300 1.103,07856300 1.103,07856300 6,60000000 6,60000000 6,60000000 1.000 2 1.103.078,56 1.103,07856300 6,60 CETIP|TRADER 16:20 24/04/18
DEB LIGHT SERVICOS DE ELETRICIDADE S/A LIGHA3 1.127,71028400 1.124,54804509 1.102,48105400 6,12000000 5,59272987 5,50000000 3.017 77 3.392.761,45 1.126,04000000 5,55 CETIP|TRADER 17:04 25/04/18
DEB LIGHT SERVICOS DE ELETRICIDADE S/A LIGHB2 1.062,21122900 1.061,18845300 1.060,16567700 2,65000000 2,60000000 2,55000000 238 2 252.562,85 1.062,21122900 2,55 CETIP|TRADER 16:02 25/04/18
DEB LOCALIZA RENT A CAR S/A LORT19 10.428,28609800 10.426,53849850 10.424,79089900 109,50000000 109,40000000 109,30000000 130 2 1.355.450,00 10.424,79089900 109,50 CETIP|TRADER 11:50 24/04/18
DEB MRS LOGISTICA S/A MRSL17 1.279,98527700 1.278,43960980 1.261,33573300 4,80000000 4,60666667 4,30000000 511 3 653.282,64 1.264,29412800 4,72 CETIP|TRADER 11:16 24/04/18
DEB MRS LOGISTICA S/A MRSL27 1.313,67142700 1.313,67142700 1.313,67142700 4,85000000 4,85000000 4,85000000 1.345 1 1.766.888,07 1.313,67142700 4,85 CETIP|TRADER 17:06 24/04/18
DEB MRV ENGENHARIA E PARTICIPACOES S.A. MRVE29 10.509,94840800 10.507,35867850 10.504,76894900 0,94000000 0,93000000 0,92000000 246 2 2.584.810,23 10.509,94840800 0,92 CETIP|TRADER 10:19 24/04/18
DEB NASCENTES DO XINGU PARTICIPACOES E ADMINISTRACAO S.A. NASX13 1.080,88337700 1.076,75203358 1.053,46242400 5,75000000 5,30857143 5,20000000 1.698 21 1.828.324,95 1.060,84904600 5,60 CETIP|TRADER 18:03 24/04/18
DEB NORTE BRASIL TRANSMISSORA DE ENERGIA S.A. NRTB11 1.352,67889900 1.352,12858600 1.351,57827300 6,66000000 6,65000000 6,64000000 2.000 2 2.704.257,17 1.351,57827300 6,66 CETIP|TRADER 10:49 24/04/18
DEB NORTE BRASIL TRANSMISSORA DE ENERGIA S.A. NRTB21 1.606,26829800 1.605,61481650 1.604,96133500 6,66000000 6,65000000 6,64000000 2.000 2 3.211.229,63 1.604,96133500 6,66 CETIP|TRADER 10:49 24/04/18
DEB BRK AMBIENTAL - SUMARE S.A ODBH12 1.136,59794400 1.136,57515750 1.136,55237100 4,91000000 4,90500000 4,90000000 5.200 2 5.910.190,82 1.136,55237100 4,91 CETIP|TRADER 16:01 24/04/18
DEB ODEBRECHT TRANSPORT S.A. ODTR11 12.688,76545700 12.688,76545700 12.688,76545700 8,00000000 8,00000000 8,00000000 4 1 50.755,06 12.688,76545700 8,00 CETIP|TRADER 15:37 24/04/18
DEB ODOYA TRANSMISSORA DE ENERGIA S.A.. ODYA11 1.107,28226100 1.107,28226100 1.107,28226100 5,70000000 5,70000000 5,70000000 16 1 17.716,52 1.107,28226100 5,70 CETIP|TRADER 15:37 24/04/18
DEB PETROLEO BRASILEIRO S/A - PETROBRAS PETR15 1.086,12949600 1.086,12949600 1.086,12949600 3,89000000 3,89000000 3,89000000 92 1 99.923,91 1.086,12949600 3,89 CETIP|TRADER 15:25 24/04/18
DEB PETROLEO BRASILEIRO S/A - PETROBRAS PETR25 1.122,84040100 1.101,70468064 1.095,38523200 4,50000000 4,35899000 4,02000000 1.826 10 2.011.712,75 1.101,03270000 4,40 CETIP|TRADER 16:20 24/04/18
DEB RODOVIAS DAS COLINAS S.A RDCO34 13.158,70535300 13.154,21945250 13.149,73355200 6,49000000 6,48000000 6,47000000 48 2 631.402,53 13.149,73355200 6,49 CETIP|TRADER 11:44 24/04/18
DEB RODONORTE CONCES.DE RODOV. INTEGRADAS SA RDNT26 1.036,22621000 1.032,33119361 1.024,71117300 4,92990000 4,66992222 4,59990000 1.686 18 1.740.510,39 1.024,71117300 4,93 CETIP|TRADER 16:20 24/04/18
DEB RODOVIA DAS CATARATAS S/A ECOCATARATAS RDVC11 10.797,59707100 10.797,59707100 10.797,59707100 106,50030000 106,50030000 106,50030000 10.426 2 112.575.747,06 10.797,59707100 106,50 CETIP|TRADER 14:04 24/04/18
DEB CONCESSIONARIA RODOVIAS DO TIETE S/A RDVT11 1.252,49151600 1.217,16582450 1.111,18875000 12,99690000 11,19876000 10,00000000 8 5 9.737,33 1.252,49151600 10,00 CETIP|TRADER 15:37 24/04/18
DEB RODOVIAS INTEGRADAS DO OESTE S/A RVIO14 1.219,27823600 1.219,27823600 1.219,27823600 4,30000000 4,30000000 4,30000000 4 1 4.877,11 1.219,27823600 4,30 CETIP|TRADER 15:58 24/04/18
DEB SALUS INFRAESTRUTURA PORTUARIA S.A. SAIP11 1.295,91688600 1.251,22165869 1.227,47000000 0,00000000 0,00000000 0,00000000 2.760 27 3.453.371,78 1.263,06291500 0,00 CETIP|TRADER 16:20 24/04/18
DEB CIA SANEAMENTO BASICO EST. SP - SABESP SBSP1B 1.027,36356600 1.027,31142325 1.027,30999500 0,47000000 0,46965000 0,46740000 10.500 10 10.786.769,94 1.027,31102800 0,47 CETIP|TRADER 13:09 24/04/18
DEB SOMOS EDUCACAO S.A. SEDU21 1.018,03845300 1.018,03845300 1.018,03845300 1,60740000 1,60740000 1,60740000 1.200 2 1.221.646,14 1.018,03845300 1,61 CETIP|TRADER 14:03 24/04/18
DEB SAFRA LEASING S/A ARREND MERCANTIL SFLS12 3.992,09413900 3.992,09413900 3.992,09413900 56.875 1 227.050.354,15 3.992,09413900 Balcão 10:54 24/04/18
DEB COMPANHIA DE SANEAMENTO DO TOCANTINS - SANEATINS SNTI23 1.248,13000400 1.233,25303822 1.219,33123300 0,00000000 0,00000000 0,00000000 508 9 626.492,54 1.219,33123300 0,00 CETIP|TRADER 16:20 24/04/18
DEB SANTO ANTONIO ENERGIA S.A. STEN13 12.093,05528800 12.093,05528800 12.093,05528800 9,00000000 9,00000000 9,00000000 4 2 48.372,22 12.093,05528800 9,00 CETIP|TRADER 16:20 24/04/18
DEB SANTO ANTONIO ENERGIA S.A. STEN23 12.636,60248500 12.508,25253141 12.014,72016800 9,00000000 8,34555556 7,70000000 138 9 1.726.138,85 12.631,11730100 7,70 CETIP|TRADER 16:20 24/04/18
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAEE33 1.402,55713800 1.402,55713800 1.402,55713800 5,72000000 5,72000000 5,72000000 16 2 22.440,91 1.402,55713800 5,72 CETIP|TRADER 16:20 24/04/18
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAES14 1.059,43329500 1.040,60182575 1.038,88987400 4,50000000 4,30000000 4,10000000 12 2 12.487,22 1.059,43329500 4,10 CETIP|TRADER 15:37 24/04/18
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAES24 1.007,85857600 1.007,25976333 1.006,87873800 105,09940000 104,86746667 104,50300000 9.000 3 9.065.337,87 1.007,85857600 104,50 CETIP|TRADER 12:47 24/04/18
DEB ENGIE BRASIL ENERGIA SA TBLE15 1.370,47325200 1.365,71994000 1.360,96662800 4,55000000 4,47500000 4,40000000 1.876 2 2.562.090,61 1.370,47325200 4,40 CETIP|TRADER 11:44 24/04/18
DEB ENGIE BRASIL ENERGIA SA TBLE26 1.194,20682000 1.193,87622850 1.193,54563700 4,83000000 4,82500000 4,82000000 600 2 716.325,74 1.194,20682000 4,82 CETIP|TRADER 17:32 25/04/18
DEB TECNOLOGIA BANCARIA S.A. TCBC11 1.024,99436900 1.024,99436900 1.024,99436900 0,60010000 0,60010000 0,60010000 252.904 2 259.225.175,90 1.024,99436900 0,60 CETIP|TRADER 15:36 24/04/18
DEB TCP TERMINAL DE CONTEINERES DE PARANAGUA S.A. TCPA31 1.198,80730700 1.186,49051814 1.160,39595800 5,80000000 5,22500000 4,85000000 315 8 373.744,51 1.183,23435900 5,23 CETIP|TRADER 16:20 24/04/18
DEB LOCALIZA FLEET S/A TFLE13 1.035,60350900 1.035,60350900 1.035,60350900 104,89670000 104,89670000 104,89670000 174.040 2 180.236.434,71 1.035,60350900 104,90 CETIP|TRADER 14:09 24/04/18
DEB AES TIETE ENERGIA S/A TIET34 1.256,16394000 1.256,16394000 1.256,16394000 4,24990000 4,24990000 4,24990000 300 2 376.849,18 1.256,16394000 4,25 CETIP|TRADER 16:20 24/04/18
DEB TRIANGULO DO SOL AUTO - ESTRADAS S/A TSAE22 6.885,72924600 6.885,07145372 6.884,11006500 4,31000000 4,30000000 4,29000000 800 6 5.508.057,16 6.884,11006500 4,31 CETIP|TRADER 12:43 25/04/18
DEB TRANSMISSORA SUL LITORANEA DE ENERGIA S/A - TSLE TSLE11 1.151,95102500 1.151,95102500 1.151,95102500 5,95000000 5,95000000 5,95000000 60 1 69.117,06 1.151,95102500 5,95 CETIP|TRADER 18:25 24/04/18
DEB VALE S/A VALE18 1.400,87176700 1.387,39884135 1.384,09952900 3,89000000 3,72125000 3,30000000 193 8 267.767,98 1.384,09952900 3,89 CETIP|TRADER 16:20 24/04/18
DEB VALE S/A VALE19 1.258,74080600 1.258,74080600 1.258,74080600 3,89000000 3,89000000 3,89000000 116 3 146.013,93 1.258,74080600 3,89 CETIP|TRADER 16:20 24/04/18
DEB VALE S/A VALE29 1.304,72810400 1.297,29391758 1.281,02526100 4,56000000 4,25333333 4,05000000 1.126 9 1.460.752,95 1.281,02526100 4,56 CETIP|TRADER 16:20 24/04/18
DEB VALE S/A VALE48 1.541,17767700 1.447,85640548 1.417,32007500 5,55000000 4,91250000 4,20000000 25 4 36.196,41 1.541,17767700 4,20 CETIP|TRADER 15:37 24/04/18
DEB VLI MULTIMODAL S.A. VLIM11 1.299,64367000 1.299,64367000 1.299,64367000 3,72000000 3,72000000 3,72000000 200 3 259.928,73 1.299,64367000 3,72 CETIP|TRADER 16:20 24/04/18
DEB VLI OPERACOES PORTUARIAS S/A VLIO11 1.152,13635300 1.142,27612698 1.134,16224600 4,70000000 4,36313333 4,15000000 1.178 3 1.345.601,28 1.149,18908300 4,24 CETIP|TRADER 15:21 24/04/18
DEB CONCESSIONARIA DE RODOVIAS DO OESTE DE SAO PAULO - VIAOESTE S.A. VOES16 1.106,25109200 1.097,20020050 1.088,14930900 5,70000000 5,42500000 5,15000000 2.712 6 2.975.606,94 1.106,25109200 5,15 CETIP|TRADER 16:19 24/04/18
DEB CONCESSIONARIA DE RODOVIAS DO OESTE DE SAO PAULO - VIAOESTE S.A. VOES25 12.723,75974300 12.723,75974300 12.723,75974300 4,11000000 4,11000000 4,11000000 16 2 203.580,16 12.723,75974300 4,11 CETIP|TRADER 16:20 24/04/18
LF BANCO RCI BRASIL S.A. LF0017004JT 150.671,46641000 150.669,01186441 150.668,46641000 22 8 3.314.718,22 150.668,46641000 Balcão 15:06 24/04/18
NC NC0017003VF 534.767,53525900 534.576,21705300 534.384,89884700 60 4 32.074.573,00 534.384,89884700 Balcão 14:57 24/04/18
NC NC0017008CU 5.136.586,28715100 5.136.586,28715100 5.136.586,28715100 118 4 606.117.181,86 5.136.586,28715100 Balcão 16:39 24/04/18
NC NC001700879 5.136.586,28715100 5.136.586,28715100 5.136.586,28715100 2 2 10.273.172,56 5.136.586,28715100 Balcão 16:39 24/04/18
CETIP