NEGÓCIOS REALIZADOS HOJE

Consulte outros dados em Séries Históricas

Data/Hora da última atualização: 20/07/2018 19:48

imprimir
As atualizações são feitas a cada 15 minutos e dependem da velocidade de sua conexão
Emissor
Código do Instrumento Financeiro
Preços
Taxa
Quantidade Negociada
Número de Negócios
Vol. Financeiro
Preço do Último Negócio
Última Taxa
Origem do Último Negócio
Horário de Fechamento do Último Negócio
Data de liquidação do Último Negócio
Máximo
Médio
Mínimo
Média
Mínima
CFF CREDITO UNIVERSITARIO FIDC 0579117S17 0,89020800 0,89020800 0,89020800 300.000 2 267.062,40 0,89020800 0,00 CETIP|TRADER 13:21 20/07/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS III 2143415SEN 480,29397800 480,05395100 479,81392400 3.729 2 1.790.000,00 480,29397800 0,00 CETIP|TRADER 13:27 20/07/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS V 2308316ANG 1.181,86734400 1.181,86734400 1.181,86734400 389 2 459.746,40 1.181,86734400 0,00 CETIP|TRADER 15:17 20/07/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS VI 2409916PRF 911,68314500 911,68314500 911,68314500 2.000 2 1.823.366,29 911,68314500 0,00 CETIP|TRADER 13:22 20/07/18
CFF ARTESANAL CONSIGNADO FUNDO DE INVESTIMENTO EM COTAS DE FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS 2479117SEN 1.188,01939900 1.187,92239300 1.187,82538700 2.020 2 2.400.196,00 1.187,82538700 0,00 CETIP|TRADER 17:33 20/07/18
CFF VALORA RE I FUNDO DE INVESTIMENTO IMOBILIARIO - FII 2584417VAL 1.004,47770000 1.004,14287400 1.003,47322200 3.297 3 3.310.834,17 1.003,47322200 0,00 CETIP|TRADER 17:30 20/07/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS EMPIRICA RECARGA VIRTUAL 2589717SEN 1.095,97872000 1.095,43100450 1.094,88328900 365 2 400.000,00 1.095,97872000 0,00 CETIP|TRADER 16:02 20/07/18
COE AB0518G2OO4 1.000,00000000 1.000,00000000 1.000,00000000 400 1 400.000,00 1.000,00000000 Balcão 15:12 20/07/18
COE AB0518G2OO5 1.000,00000000 1.000,00000000 1.000,00000000 840 1 840.000,00 1.000,00000000 Balcão 15:20 20/07/18
COE MS0118G2ONZ 1.000,00000000 1.000,00000000 1.000,00000000 5.731 183 5.731.000,00 1.000,00000000 Balcão 13:10 20/07/18
COE MS0118G2OO0 1.000,00000000 1.000,00000000 1.000,00000000 17.753 576 17.753.000,00 1.000,00000000 Balcão 13:11 20/07/18
COE MS0118G2OO1 1.000,00000000 1.000,00000000 1.000,00000000 4.264 164 4.264.000,00 1.000,00000000 Balcão 13:11 20/07/18
COE MS1118G2OO7 1.000,00000000 1.000,00000000 1.000,00000000 8.105 332 8.105.000,00 1.000,00000000 Balcão 15:34 20/07/18
CRA GAIA AGRO SECURITIZADORA S/A CRA0130000G 1.622.788,84000000 1.622.788,84000000 1.622.788,84000000 1 1 1.622.788,84 1.622.788,84000000 0,00 CETIP|TRADER 17:23 20/07/18
CRA GAIA AGRO SECURITIZADORA S/A CRA01400012 733.214,19000000 733.214,19000000 733.214,19000000 1 1 733.214,19 733.214,19000000 0,00 CETIP|TRADER 17:23 20/07/18
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000D 1.012,17460500 1.011,56458373 1.002,98071300 211 2 213.440,13 1.012,17460500 0,00 CETIP|TRADER 15:18 20/07/18
CRA OCTANTE SECURITIZADORA S/A CRA0150000K 1.030,14582100 1.030,14582100 1.030,14582100 133 1 137.009,39 1.030,14582100 0,00 CETIP|TRADER 11:53 20/07/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000L 1.009,80660000 1.007,26330000 1.004,72000000 80 2 80.581,06 1.004,72000000 0,00 CETIP|TRADER 14:32 20/07/18
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000M 133.904,98000000 133.556,63896667 133.422,15000000 30 11 4.006.699,17 133.904,98000000 0,00 CETIP|TRADER 17:23 20/07/18
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000O 132.767,40800000 132.767,40400000 132.767,40000000 4 3 531.069,62 132.767,40800000 0,00 CETIP|TRADER 17:23 20/07/18
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000V 545,70802400 544,38708675 542,48080900 676 9 368.005,67 543,99623400 0,00 CETIP|TRADER 15:19 20/07/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000P 1.026,80880400 1.019,96535631 1.012,50000000 694 3 707.855,96 1.026,80880400 0,00 CETIP|TRADER 15:40 20/07/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000W 1.006,04327700 1.006,04327700 1.006,04327700 1.993 1 2.005.044,25 1.006,04327700 0,00 CETIP|TRADER 15:19 20/07/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001S 1.016,68000000 1.016,68000000 1.016,68000000 180 1 183.002,40 1.016,68000000 0,00 CETIP|TRADER 15:54 20/07/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001T 1.024,69936500 1.021,76219150 1.018,82501800 194 2 198.221,87 1.024,69936500 0,00 CETIP|TRADER 16:04 23/07/18
CRA APICE SECURITIZADORA S/A CRA0160001V 1.006,65721200 1.005,43292248 1.002,36508100 1.957 11 1.967.632,23 1.002,36508100 0,00 CETIP|TRADER 15:19 20/07/18
CRA APICE SECURITIZADORA S/A CRA0160001Y 1.018,42444900 1.018,42444900 1.018,42444900 36 1 36.663,28 1.018,42444900 0,00 CETIP|TRADER 15:19 20/07/18
CRA APICE SECURITIZADORA S/A CRA01600010 1.062,00270400 1.062,00270400 1.062,00270400 150 1 159.300,41 1.062,00270400 0,00 CETIP|TRADER 15:17 20/07/18
CRA OCTANTE SECURITIZADORA S/A CRA01600015 1.031,07022300 1.030,69169174 1.028,79983900 201 3 207.169,03 1.028,79983900 0,00 CETIP|TRADER 15:19 20/07/18
CRA OURINVEST SECURITIZADORA S.A. CRA0160002L 986,81000000 983,28500000 979,76000000 128 2 125.860,48 986,81000000 0,00 CETIP|TRADER 16:23 23/07/18
CRA CIBRASEC CIA BRASILEIRA DE SECURITIZACAO CRA0160002M 10.115,72000000 10.082,26916522 10.061,63000000 575 5 5.797.304,77 10.091,30000000 Balcão 15:47 20/07/18
CRA OCTANTE SECURITIZADORA S/A CRA01600026 972,98593500 972,98593500 972,98593500 143 1 139.136,99 972,98593500 0,00 CETIP|TRADER 14:46 20/07/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA01600028 1.006,10208400 1.002,44816758 997,38000000 1.001 3 1.003.450,62 997,38000000 0,00 CETIP|TRADER 14:43 20/07/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000B5 1.015,06749600 1.015,04202730 1.015,02167300 887 2 900.342,28 1.015,02167300 0,00 CETIP|TRADER 15:01 23/07/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000M9 723,23275300 723,00391226 719,82590600 2.052 52 1.483.604,03 723,23275300 0,00 CETIP|TRADER 15:19 20/07/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000RT 1.003,32765000 1.001,05895400 998,79025800 1.000 2 1.001.058,95 1.003,32765000 0,00 CETIP|TRADER 14:47 20/07/18
CRA VERT COMPANHIA SECURITIZADORA CRA017001JL 1.015,69589900 1.009,72038927 1.004,57638500 298 4 300.896,68 1.004,57638500 0,00 CETIP|TRADER 16:16 20/07/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017001P5 1.001,78657700 1.000,31411062 993,99000000 80 3 80.025,13 993,99000000 0,00 CETIP|TRADER 16:51 20/07/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017003PD 1.005,36599200 1.005,36599200 1.005,36599200 156 2 156.837,09 1.005,36599200 0,00 CETIP|TRADER 15:17 20/07/18
CRA VERT COMPANHIA SECURITIZADORA CRA017005PO 1.055,93989400 1.055,93989388 1.055,93989364 144 3 152.055,34 1.055,93989400 0,00 CETIP|TRADER 16:16 20/07/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017006HF 1.016,33495400 1.014,58107258 1.012,82419500 494 4 501.203,05 1.016,33495400 0,00 CETIP|TRADER 14:43 20/07/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017006HH 1.002,47578000 1.002,47578000 1.002,47578000 81 3 81.200,54 1.002,47578000 0,00 CETIP|TRADER 15:19 20/07/18
CRA ISEC SECURITIZADORA S.A CRA017006Y3 1.037,20186100 1.028,37860736 1.021,02589600 55 5 56.560,82 1.037,20186100 0,00 CETIP|TRADER 15:18 20/07/18
CRA FORTE SECURITIZADORA S.A. CRA017007KB 1.050,14676600 1.050,14676600 1.050,14676600 351 6 368.601,51 1.050,14676600 0,00 CETIP|TRADER 15:18 20/07/18
CRA CIBRASEC CIA BRASILEIRA DE SECURITIZACAO CRA0170073N 1.034,03474600 1.019,73775444 1.019,20241100 4.639 12 4.730.563,44 1.019,90354000 0,00 CETIP|TRADER 15:19 20/07/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017008SR 1.005,97853100 1.001,57111500 997,16369900 118 2 118.185,39 997,16369900 0,00 CETIP|TRADER 16:16 20/07/18
CRA VERT COMPANHIA SECURITIZADORA CRA018000MA 1.016,10834700 1.011,64196476 1.009,42461800 844 6 853.825,81 1.009,42461800 Balcão 19:31 20/07/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA018001JL 1.017,07970000 1.016,57116000 1.016,06262000 3.228 2 3.281.491,70 1.016,06262000 0,00 CETIP|TRADER 16:13 20/07/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA018002MH 1.009,43460300 1.000,52026774 994,28004700 7.824 41 7.828.070,57 1.003,95272900 0,00 CETIP|TRADER 15:18 20/07/18
CRA CIBRASEC CIA BRASILEIRA DE SECURITIZACAO CRA018002XN 1.029,18490000 1.027,77865450 1.026,37240900 126 2 129.500,11 1.029,18490000 0,00 CETIP|TRADER 16:46 20/07/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0180020B 1.006,91852200 1.006,91852200 1.006,91852200 231 2 232.598,18 1.006,91852200 0,00 CETIP|TRADER 15:18 20/07/18
CRA VERT COMPANHIA SECURITIZADORA CRA0180025T 1.008,81361000 1.000,05457363 997,31361000 3.921 16 3.921.213,98 1.001,40000000 0,00 CETIP|TRADER 19:05 20/07/18
CRI GAIA SECURITIZADORA S/A 10G0033154 315.154,05768800 315.154,05768800 315.154,05768800 2 2 630.308,12 315.154,05768800 0,00 CETIP|TRADER 15:19 20/07/18
CRI RB CAPITAL SECURITIZADORA S/A 11H0016706 798,18635200 795,39135969 792,60090400 3.506 4 2.788.642,11 792,60090400 0,00 CETIP|TRADER 14:43 20/07/18
CRI GAIA SECURITIZADORA S/A 12F0036335 681,59795600 671,37867550 661,15939500 48 2 32.226,18 681,59795600 0,00 CETIP|TRADER 18:22 20/07/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 13G0249947 958,83824000 944,44736050 942,63537500 161 3 152.056,03 958,83824000 0,00 CETIP|TRADER 15:16 20/07/18
CRI GAIA SECURITIZADORA S/A 13I0074009 500.136,70439400 500.136,70439400 500.136,70439400 2 2 1.000.273,41 500.136,70439400 0,00 CETIP|TRADER 17:23 20/07/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 14C0067892 323.789,64000000 322.490,45000000 321.191,26000000 2 2 644.980,90 323.789,64000000 0,00 CETIP|TRADER 14:43 20/07/18
CRI TRX SECURITIZADORA S/A 14E0315919 48.872,54526400 48.390,69582300 47.908,84638200 10 2 483.906,96 48.872,54526400 0,00 CETIP|TRADER 15:48 20/07/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 15I0011480 988,45461800 988,27563290 987,31358800 51 4 50.402,06 987,31358800 0,00 CETIP|TRADER 15:19 20/07/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16G0000001 981,79860000 980,28161567 977,73697400 61 5 59.797,18 977,73697400 0,00 CETIP|TRADER 17:46 20/07/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16I0965158 996,69089600 994,56468440 990,31399800 45 6 44.755,41 990,31399800 0,00 CETIP|TRADER 17:46 20/07/18
CRI BRAZIL REALTY CIA SECURITIZADORA DE CREDITOS IMOBILIARIOS 16I0999367 1.007,37831100 1.007,37831100 1.007,37831100 322 4 324.375,82 1.007,37831100 0,00 CETIP|TRADER 15:18 20/07/18
CRI APICE SECURITIZADORA S/A 16K0000003 1.173,64926400 1.172,09370178 1.170,58872100 1.427 21 1.672.577,70 1.171,98417900 0,00 CETIP|TRADER 17:28 20/07/18
CRI CIBRASEC CIA BRASILEIRA DE SECURITIZACAO 16L0074884 998,50800000 996,68300000 994,85800000 476 2 474.421,11 998,50800000 0,00 CETIP|TRADER 14:43 20/07/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17C0000201 1.012,90633400 1.004,56700226 994,01882200 1.269 15 1.274.795,53 1.012,90633400 0,00 CETIP|TRADER 15:19 20/07/18
CRI HABITASEC SECURITIZADORA S/A 17C0856982 331,96113300 331,92793650 331,89474000 150 2 49.789,19 331,89474000 0,00 CETIP|TRADER 14:41 20/07/18
CRI NOVA SECURITIZACAO S/A 17E0840314 1.098,72684700 1.095,62546028 1.095,41905400 625 17 684.765,91 1.098,72684700 0,00 CETIP|TRADER 17:31 20/07/18
CRI APICE SECURITIZADORA S/A 17G0000002 1.073,04680200 1.073,04680188 1.073,04680176 1.183 5 1.269.414,36 1.073,04680200 0,00 CETIP|TRADER 17:25 20/07/18
CRI ISEC SECURITIZADORA S.A 17G1674856 50.437,44000000 50.412,44000000 50.387,44000000 2 2 100.824,88 50.387,44000000 0,00 CETIP|TRADER 11:10 20/07/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17I0000201 1.025,16234200 1.014,16180839 1.011,28000000 1.284 7 1.302.183,76 1.025,16234200 0,00 CETIP|TRADER 15:18 20/07/18
CRI APICE SECURITIZADORA S/A 17I0181659 994,79576800 994,79576800 994,79576800 42 2 41.781,42 994,79576800 0,00 CETIP|TRADER 15:18 20/07/18
CRI APICE SECURITIZADORA S/A 17I0904388 1.016,64000000 1.014,90500000 1.013,17000000 592 2 600.823,76 1.016,64000000 0,00 CETIP|TRADER 14:43 20/07/18
CRI APICE SECURITIZADORA S/A 17I0904810 1.076,42448300 1.065,89945713 1.061,57323800 2.238 24 2.385.482,99 1.061,57323800 0,00 CETIP|TRADER 15:19 20/07/18
CRI APICE SECURITIZADORA S/A 17I0905011 1.077,37782200 1.070,03054138 1.060,19367000 1.478 32 1.581.505,14 1.077,37782200 0,00 CETIP|TRADER 15:19 20/07/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17J0000001 1.034,41867200 1.015,71316713 1.014,93014600 448 11 455.039,50 1.014,93014600 0,00 CETIP|TRADER 15:18 20/07/18
CRI APICE SECURITIZADORA S/A 17J0040025 1.066,49817400 1.063,50916225 1.053,04307500 1.926 37 2.048.318,65 1.053,04307500 0,00 CETIP|TRADER 17:32 20/07/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17K0187209 1.120,48864700 1.099,70841300 1.084,04039900 30 3 32.991,25 1.120,48864700 0,00 CETIP|TRADER 15:20 20/07/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17K0231156 1.029,84559800 1.029,84559800 1.029,84559800 290 2 298.655,22 1.029,84559800 0,00 CETIP|TRADER 15:18 20/07/18
DEB CONCESSIONARIA DO AEROPORTO INTERNACIONAL DE GUARULHOS S.A. AGRU12 1.267,42854700 1.267,42854700 1.267,42854700 7,50000000 7,50000000 7,50000000 159 1 201.521,14 1.267,42854700 7,50 CETIP|TRADER 16:09 20/07/18
DEB CONCESSIONARIA DO AEROPORTO INTERNACIONAL DE GUARULHOS S.A. AGRU21 1.213,13458000 1.213,13458000 1.213,13458000 7,50000000 7,50000000 7,50000000 12 1 14.557,61 1.213,13458000 7,50 CETIP|TRADER 16:09 20/07/18
DEB CONCESSIONARIA DO AEROPORTO INTERNACIONAL DE GUARULHOS S.A. AGRU41 1.325,05334900 1.325,05334900 1.325,05334900 0,00000000 0,00000000 0,00000000 33 1 43.726,76 1.325,05334900 0,00 CETIP|TRADER 16:09 20/07/18
DEB ALGAR TELECOM S.A. ALGA15 1.166,19070800 1.166,19070800 1.166,19070800 5,50000000 5,50000000 5,50000000 206 1 240.235,29 1.166,19070800 5,50 CETIP|TRADER 09:30 20/07/18
DEB ALGAR TELECOM S.A. ALGA16 1.044,84548600 1.044,83389004 1.044,83249900 0,74970000 0,74965000 0,74930000 17.250 16 18.023.384,60 1.044,84352800 0,75 CETIP|TRADER 18:06 20/07/18
DEB ALGAR TELECOM S.A. ALGA26 1.158,13396700 1.143,60699214 1.125,03908500 5,70000000 5,26612500 5,00000000 29 4 33.164,60 1.158,13396700 5,00 CETIP|TRADER 16:09 20/07/18
DEB ALGAR TELECOM S.A. ALGA27 1.025,47147200 1.021,97530593 1.020,43551900 5,80000000 5,74950000 5,70000000 9.000 20 9.197.777,75 1.025,47147200 5,70 CETIP|TRADER 16:47 20/07/18
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB15 1.370,40272300 1.366,16522151 1.359,37203400 7,28000000 5,53333333 3,64000000 1.295 6 1.769.183,96 1.370,40272300 3,64 CETIP|TRADER 15:43 20/07/18
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB16 1.308,13073800 1.287,74017914 1.285,54241200 5,10000000 4,71571429 3,58000000 3.554 7 4.576.628,60 1.308,13073800 3,58 CETIP|TRADER 15:43 20/07/18
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB18 1.046,95675000 1.027,12826369 1.027,04564500 5,96010000 5,77340000 5,40000000 241 3 247.537,91 1.046,95675000 5,40 CETIP|TRADER 16:09 20/07/18
DEB ALUPAR INVESTIMENTO S/A APAR16 1.291,70327200 1.285,18207329 1.278,39372800 4,92550000 4,53637500 4,40000000 184 8 236.473,50 1.290,68247100 4,44 CETIP|TRADER 15:43 20/07/18
DEB BELO MONTE TRANSMISSORA DE ENERGIA SPE S.A. BLMN12 1.125,32107000 1.118,75586231 1.097,21378400 6,81000000 6,47361111 6,40000000 1.620 36 1.812.384,50 1.118,37121700 6,50 CETIP|TRADER 16:09 20/07/18
DEB BNDES PARTICIPACOES S/A - BNDESPAR BNDP36 1.490,60489100 1.490,60489100 1.490,60489100 4,14000000 4,14000000 4,14000000 6 2 8.943,63 1.490,60489100 4,14 CETIP|TRADER 15:18 20/07/18
DEB BR PROPERTIES S.A. BRPR21 729,84496300 729,84496300 729,84496300 5,17990000 5,17990000 5,17990000 4 2 2.919,38 729,84496300 5,18 CETIP|TRADER 15:18 20/07/18
DEB CCR S/A CCRDB1 1.007,74752800 1.007,74752800 1.007,74752800 1,13500000 1,13500000 1,13500000 2.000 1 2.015.495,06 1.007,74752800 1,14 CETIP|TRADER 15:25 23/07/18
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR CEMA17 1.152,13367500 1.152,13367500 1.152,13367500 4,05000000 4,05000000 4,05000000 80 9 92.170,69 1.152,13367500 4,05 CETIP|TRADER 15:19 20/07/18
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR CEMA27 1.148,08676100 1.137,61639227 1.111,79844900 5,45000000 4,91002000 4,70000000 440 10 500.551,21 1.148,08676100 4,70 CETIP|TRADER 15:18 20/07/18
DEB COMPANHIA ENERGETICA DE PERNAMBUCO-CELPE CEPE27 1,10749100 1,10649850 1,10550600 5,35000000 5,32000000 5,29000000 26.000 2 28.768,96 1,10550600 5,35 CETIP|TRADER 16:26 23/07/18
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP13 1.173,78068400 1.171,12428293 1.163,57163000 4,75000000 4,52619048 4,45000000 946 42 1.107.883,57 1.173,78068400 4,45 CETIP|TRADER 15:19 20/07/18
DEB CEMIG DISTRIBUICAO S/A CMDT23 1.374,93295000 1.356,29660853 1.333,50609800 9,00000000 8,22222222 6,80000000 120 18 162.755,59 1.371,06303700 7,00 CETIP|TRADER 16:27 20/07/18
DEB CEMIG DISTRIBUICAO S/A CMDT33 1.275,97005700 1.237,26580887 1.208,02140300 9,00000000 8,21666667 7,65000000 209 3 258.588,55 1.257,86352100 8,00 CETIP|TRADER 17:32 20/07/18
DEB COPEL GERACAO E TRANSMISSAO S.A. CPGT12 5.012,45630600 5.009,21006695 5.008,14849000 120,80000000 120,48000000 120,00000000 4.845 5 24.269.622,77 5.009,21021600 120,50 CETIP|TRADER 14:27 20/07/18
DEB COPEL DISTRIBUICAO S/A CPLD12 10.619,70283300 10.619,13145150 10.618,56007000 120,30000000 120,20000000 120,10000000 600 2 6.371.478,87 10.618,56007000 120,30 CETIP|TRADER 14:47 23/07/18
DEB CIA PAULISTA DE SECURITIZACAO CPSC13 2.450,23421200 2.450,23421200 2.450,23421200 0,71000000 0,71000000 0,71000000 145 1 355.283,96 2.450,23421200 0,71 CETIP|TRADER 08:35 20/07/18
DEB COMPANHIA DE SANEAMENTO DE MINAS GERAIS COPASA MG CSMGA2 1.000,81254300 1.000,81254300 1.000,81254300 5,78000000 5,78000000 5,78000000 12 2 12.009,75 1.000,81254300 5,78 CETIP|TRADER 15:18 20/07/18
DEB COMPANHIA ENERGETICA DO RIO GRANDE DO NORTE-COSERN CSRN17 1.023,76374600 1.023,76374600 1.023,76374600 5,92000000 5,92000000 5,92000000 503 1 514.953,16 1.023,76374600 5,92 CETIP|TRADER 11:04 20/07/18
DEB CTEEP - COMPANHIA DE TRANSMISSAO DE ENERGIA ELETRICA PAULISTA CTEE17 1.023,12201200 1.015,78193052 983,48557200 5,52000000 5,00571429 4,80000000 270 7 274.261,12 1.023,12201200 4,80 CETIP|TRADER 15:18 20/07/18
DEB COPEL TELECOMUNICACOES S.A. CTEL12 1.045,51659100 1.044,43965000 1.043,36270900 5,45000000 5,42000000 5,39000000 28 2 29.244,31 1.045,51659100 5,39 CETIP|TRADER 16:01 23/07/18
DEB VALE S/A CVRDA6 13,00000000 13,00000000 13,00000000 0,00000000 0,00000000 0,00000000 8.166 2 106.158,00 13,00000000 0,00 CETIP|TRADER 12:14 23/07/18
DEB COMPLEXO MORRINHOS ENERGIAS RENOVAVEIS S.A. CXER12 1.077,47138400 1.069,33283516 1.062,29206000 6,34000000 6,23680000 6,04850000 62 4 66.298,64 1.077,47138400 6,05 CETIP|TRADER 17:46 23/07/18
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV12 1.373,81382100 1.373,81382100 1.373,81382100 4,70000000 4,70000000 4,70000000 97 1 133.259,94 1.373,81382100 4,70 CETIP|TRADER 09:24 20/07/18
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV22 1.349,31480900 1.334,94393317 1.302,29839300 5,87000000 5,37666667 5,00000000 46 9 61.407,42 1.349,31480900 5,00 CETIP|TRADER 16:28 20/07/18
DEB ENERGISA SA ENGI18 1.068,05353400 1.061,79878847 1.057,19325600 5,40000000 5,30502500 5,10010000 616 8 654.068,05 1.057,19325600 5,40 CETIP|TRADER 16:16 20/07/18
DEB ENERGISA SA ENGI19 1.027,05420300 1.027,05420300 1.027,05420300 5,59020000 5,59020000 5,59020000 96 2 98.597,20 1.027,05420300 5,59 CETIP|TRADER 15:18 20/07/18
DEB ENERGISA SA ENGI25 7.700,25182800 7.700,25182800 7.700,25182800 4,17720000 4,17720000 4,17720000 14 2 107.803,53 7.700,25182800 4,18 CETIP|TRADER 12:47 20/07/18
DEB ENERGISA SA ENGI28 1.059,85128900 1.059,85128900 1.059,85128900 5,47000000 5,47000000 5,47000000 40 2 42.394,05 1.059,85128900 5,47 CETIP|TRADER 15:19 20/07/18
DEB ENERGISA SA ENGI49 1.043,13417700 1.043,00032750 1.042,86647800 110,70000000 110,62500000 110,60000000 15.600 4 16.270.805,11 1.042,86647800 110,70 CETIP|TRADER 11:47 20/07/18
DEB ENTREVIAS CONCESSIONARIA DE RODOVIAS S.A ENTV12 1.099,17068500 1.077,81585620 1.062,91718600 7,53000000 7,31141111 7,00000000 5.909 36 6.368.813,89 1.071,64172400 7,40 CETIP|TRADER 16:09 20/07/18
DEB EXTREMOZ TRANSMISSORA DO NORDESTE – ETN S.A. EXTZ11 977,08778200 977,08778200 977,08778200 7,10000000 7,10000000 7,10000000 120 2 117.250,53 977,08778200 7,10 CETIP|TRADER 15:18 20/07/18
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP15 1.147,55318100 1.142,47971562 1.140,46606500 4,94000000 4,88670000 4,80000000 608 4 694.627,66 1.142,99053600 Balcão 15:45 20/07/18
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP23 1.408,87742400 1.407,95813915 1.406,85985200 5,70000000 5,18333333 4,75000000 599 3 843.366,93 1.408,13165000 5,10 CETIP|TRADER 11:15 20/07/18
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP34 1.321,96781000 1.321,96781000 1.321,96781000 0,00000000 0,00000000 0,00000000 276 4 364.863,12 1.321,96781000 0,00 CETIP|TRADER 15:18 20/07/18
DEB ITAREMA GERACAO DE ENERGIA S.A. ITGE13 1.068,94526300 1.068,94526300 1.068,94526300 7,00000000 7,00000000 7,00000000 12 1 12.827,34 1.068,94526300 7,00 CETIP|TRADER 16:09 20/07/18
DEB ITAUSA - INVESTIMENTOS ITAU S.A. ITSA12 102.172,81004700 102.133,40461500 102.093,99918300 104,25000000 104,15000000 104,05000000 40 2 4.085.336,18 102.172,81004700 104,05 CETIP|TRADER 13:24 20/07/18
DEB JSL S.A JSML26 679,27513000 676,69171570 676,45889500 1,60000000 1,43333333 1,30000000 1.258 9 851.278,18 679,27513000 1,30 CETIP|TRADER 15:19 20/07/18
DEB JSL S.A JSML28 1.292,52548200 1.292,31049650 1.292,09551100 7,91000000 7,90000000 7,89000000 112 2 144.738,78 1.292,09551100 7,91 CETIP|TRADER 08:40 20/07/18
DEB JSL S.A JSML36 1.395,41902300 1.394,15560740 1.389,71560400 5,90000000 5,66666667 5,60000000 316 9 440.553,17 1.395,41902300 5,60 CETIP|TRADER 15:19 20/07/18
DEB LOJAS AMERICANAS S/A LAMEA1 10.246,29121700 10.243,65999950 10.241,02878200 113,10000000 113,00000000 112,90000000 400 2 4.097.464,00 10.241,02878200 113,10 CETIP|TRADER 14:23 20/07/18
DEB LIBRA TERMINAL RIO S.A. LBRA11 1.200,00000000 1.199,66666667 1.199,00000000 0,00000000 0,00000000 0,00000000 24 7 28.792,00 1.199,00000000 0,00 CETIP|TRADER 17:06 23/07/18
DEB LC-EH PARTICIPACOES E EMPREENDIMENTOS S.A. LCEH12 1.016,28920500 1.016,21298350 1.016,13676200 2,50920000 2,50450000 2,49980000 280 2 284.539,64 1.016,13676200 2,51 CETIP|TRADER 14:28 20/07/18
DEB LIGHT SERVICOS DE ELETRICIDADE S/A LIGHA3 1.158,27000000 1.130,27540222 1.124,38293500 6,51000000 6,21079231 5,65010000 3.350 13 3.786.422,60 1.158,27000000 5,65 CETIP|TRADER 16:34 23/07/18
DEB RESTOQUE COMERCIO E CONFECCOES DE ROUPAS S.A. LLIS17 10.136,26901800 10.136,26901800 10.136,26901800 2,24980000 2,24980000 2,24980000 4 2 40.545,08 10.136,26901800 2,25 CETIP|TRADER 15:18 20/07/18
DEB LOCALIZA RENT A CAR S/A LORTA2 1.010,74302200 1.010,58646400 1.010,42990600 107,90000000 107,85000000 107,80000000 2.000 2 2.021.172,93 1.010,74302200 107,80 CETIP|TRADER 11:27 20/07/18
DEB LOCALIZA RENT A CAR S/A LORTA3 10.076,78122200 10.072,55247900 10.065,75701000 109,40000000 109,26250000 109,15000000 3.000 4 30.217.657,44 10.076,78122200 109,15 CETIP|TRADER 15:51 23/07/18
DEB MRV ENGENHARIA E PARTICIPACOES S.A. MRVE39 11.388,07483400 11.388,07483400 11.388,07483400 6,62000000 6,62000000 6,62000000 8 2 91.104,60 11.388,07483400 6,62 CETIP|TRADER 12:46 20/07/18
DEB NASCENTES DO XINGU PARTICIPACOES E ADMINISTRACAO S.A. NASX13 1.096,02492700 1.075,40412562 1.074,86839400 6,03000000 5,83000000 5,58000000 520 3 559.210,15 1.096,02492700 5,58 CETIP|TRADER 17:46 20/07/18
DEB NATURA COSMETICOS S/A NATU17 10.369,79945900 10.368,78178550 10.367,76411200 0,80000000 0,79500000 0,79000000 224 2 2.322.607,12 10.369,79945900 0,79 CETIP|TRADER 08:42 20/07/18
DEB NCF PARTICIPACOES S.A. NCFP13 10.558,43266800 10.558,43266800 10.558,43266800 104,50010000 104,50010000 104,50010000 64 4 675.739,69 10.558,43266800 104,50 CETIP|TRADER 15:19 20/07/18
DEB NORTE BRASIL TRANSMISSORA DE ENERGIA S.A. NRTB11 1.407,17205200 1.402,73095882 1.396,38654000 6,70000000 6,53333333 6,50000000 17 6 23.846,43 1.396,38654000 6,70 CETIP|TRADER 16:09 20/07/18
DEB NORTE BRASIL TRANSMISSORA DE ENERGIA S.A. NRTB21 1.677,43880200 1.675,16797436 1.653,72327200 6,77000000 6,48472632 6,40000000 592 19 991.699,44 1.677,43880200 6,40 CETIP|TRADER 15:19 20/07/18
DEB ODEBRECHT TRANSPORT S.A. ODTR11 12.395,50543300 12.389,22418750 12.382,94294200 9,21000000 9,20000000 9,19000000 82 2 1.015.916,38 12.382,94294200 9,21 CETIP|TRADER 11:20 23/07/18
DEB COMPANHIA PAULISTA DE FORCA E LUZ PALF18 1.025,31984600 1.020,99910976 1.018,00100400 5,36000000 5,27333333 5,16000000 545 3 556.444,51 1.020,18933600 5,30 CETIP|TRADER 16:56 20/07/18
DEB COMPANHIA PAULISTA DE FORCA E LUZ PALF28 1.015,93063600 1.015,93063600 1.015,93063600 5,44000000 5,44000000 5,44000000 80 2 81.274,45 1.015,93063600 5,44 CETIP|TRADER 15:18 20/07/18
DEB COMPANHIA PAULISTA DE FORCA E LUZ PALF38 997,84210900 996,79908600 995,75606300 5,97370000 5,95685000 5,94000000 80 2 79.743,93 995,75606300 5,97 CETIP|TRADER 17:46 20/07/18
DEB PETROLEO BRASILEIRO S/A - PETROBRAS PETR15 1.076,61924300 1.075,13103233 1.074,01538400 5,01000000 5,00000000 4,99000000 852 3 916.011,63 1.076,61924300 Balcão 16:05 20/07/18
DEB PETROLEO BRASILEIRO S/A - PETROBRAS PETR25 1.141,59985700 1.119,83970967 1.107,60652900 4,87000000 4,64776667 4,25330000 30 3 33.595,19 1.141,59985700 4,25 CETIP|TRADER 14:10 20/07/18
DEB RODOVIAS DAS COLINAS S.A RDCO34 12.969,04835500 12.969,04835500 12.969,04835500 8,00000000 8,00000000 8,00000000 1 1 12.969,05 12.969,04835500 8,00 CETIP|TRADER 16:09 20/07/18
DEB REDE DOR SAO LUIZ S/A RDOR13 4.886,74826200 4.886,38175550 4.886,01524900 1,56370000 1,55695000 1,55020000 46 2 224.773,56 4.886,74826200 1,55 CETIP|TRADER 14:29 20/07/18
DEB CONCESSIONARIA RODOVIAS DO TIETE S/A RDVT11 857,99395500 853,99697750 850,00000000 20,28840000 20,14420000 20,00000000 116 2 99.063,65 850,00000000 20,29 CETIP|TRADER 17:13 23/07/18
DEB RAIZEN ENERGIA S/A RESA31 1.439,14146100 1.439,14146100 1.439,14146100 5,25000000 5,25000000 5,25000000 239 1 343.954,81 1.439,14146100 5,25 CETIP|TRADER 15:19 20/07/18
DEB RIO GRANDE ENERGIA S/A RIGE18 1.085,36389200 1.071,85412606 1.058,53598800 5,70000000 5,40000000 5,10000000 280 2 300.119,16 1.085,36389200 5,10 CETIP|TRADER 14:45 20/07/18
DEB RJGTIA COMPANHIA SECURITIZADORA DE CREDITOS FINANCEIROS RJGT11 1.089,50752200 1.072,68393599 1.071,73087200 128,10000000 126,17035000 120,15740000 8.246 6 8.845.351,74 1.071,73087200 128,10 CETIP|TRADER 16:25 23/07/18
DEB SALUS INFRAESTRUTURA PORTUARIA S.A. SAIP11 1.269,69573700 1.269,36370263 1.266,09869800 0,00000000 0,00000000 0,00000000 260 3 330.034,56 1.266,09869800 0,00 CETIP|TRADER 15:19 20/07/18
DEB SMARTFIT ESCOLA DE GINASTICA E DANCA S/A SMFT23 10.221,66154400 10.220,63937800 10.219,61721200 2,47620000 2,47210000 2,46800000 66 2 674.562,20 10.219,61721200 2,48 CETIP|TRADER 14:32 20/07/18
DEB COMPANHIA DE SANEAMENTO DO TOCANTINS - SANEATINS SNTI23 1.236,80248200 1.236,80248200 1.236,80248200 0,00000000 0,00000000 0,00000000 26 2 32.156,86 1.236,80248200 0,00 CETIP|TRADER 15:18 20/07/18
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAEE33 1.417,64652600 1.417,61000067 1.417,59173800 6,27000000 6,26966667 6,26900000 1.047 3 1.484.237,67 1.417,64652600 6,27 CETIP|TRADER 14:48 20/07/18
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAES15 1.052,65454400 1.044,77992252 1.017,18407500 5,65000000 5,08934111 5,00000000 7.694 90 8.038.536,72 1.049,87048000 5,05 CETIP|TRADER 17:31 20/07/18
DEB ENGIE BRASIL ENERGIA SA TBLE15 1.361,59573600 1.359,85080115 1.358,45424100 5,27000000 5,24613333 5,20840000 760 3 1.033.486,61 1.361,59573600 5,21 CETIP|TRADER 14:43 20/07/18
DEB ENGIE BRASIL ENERGIA SA TBLE26 1.101,47663600 1.101,47663600 1.101,47663600 5,80700000 5,80700000 5,80700000 300 2 330.442,99 1.101,47663600 5,81 CETIP|TRADER 16:14 20/07/18
DEB TCP TERMINAL DE CONTEINERES DE PARANAGUA S.A. TCPA31 1.217,61608700 1.202,70524105 1.193,42257000 5,93000000 5,77727273 5,30000000 302 11 363.216,98 1.217,61608700 5,30 CETIP|TRADER 16:09 20/07/18
DEB AES TIETE ENERGIA S/A TIET16 1,01621300 1,01621300 1,01621300 1,01000000 1,01000000 1,01000000 1.000.000 1 1.016.213,00 1,01621300 1,01 CETIP|TRADER 14:14 23/07/18
DEB MATRINCHA TRANSMISSORA DE ENERGIA TP NORTE S/A TPNO12 1.293,07238000 1.287,04919786 1.275,88364300 6,71000000 6,53666667 6,45000000 2.654 3 3.415.828,57 1.293,07238000 6,45 CETIP|TRADER 15:19 20/07/18
DEB TRANSMISSORA SUL LITORANEA DE ENERGIA S/A - TSLE TSLE11 1.082,97968000 1.082,29136000 1.081,60304000 6,76000000 6,75000000 6,74000000 3.800 2 4.112.707,17 1.081,60304000 6,76 CETIP|TRADER 10:22 23/07/18
DEB VALE S/A VALE19 1.287,34857300 1.284,44265250 1.281,53673200 4,45000000 4,32500000 4,20000000 418 2 536.897,03 1.287,34857300 4,20 CETIP|TRADER 13:08 23/07/18
DEB VALE S/A VALE29 1.310,80137800 1.301,98074571 1.282,74575700 5,40000000 5,29200000 4,90000000 196 6 255.188,22 1.310,80137800 Balcão 16:41 20/07/18
DEB VALE S/A VALE48 1.506,46077900 1.499,90995275 1.493,03356100 5,20000000 5,12117647 5,05000000 656 17 983.940,93 1.500,17435300 5,12 CETIP|TRADER 15:19 20/07/18
DEB VLI MULTIMODAL S.A. VLIM11 1.227,38972300 1.227,17680400 1.226,96388500 5,04000000 5,03000000 5,02000000 1.636 2 2.007.661,25 1.226,96388500 5,04 CETIP|TRADER 14:47 23/07/18
DEB VENTOS DE SAO TITO HOLDING S/A VNTT11 1.099,71039900 1.063,06302560 1.055,94008100 7,21010000 6,80505000 6,35000000 104 4 110.558,55 1.055,94008100 7,21 CETIP|TRADER 15:19 20/07/18
DEB CONCESSIONARIA DE RODOVIAS DO OESTE DE SAO PAULO - VIAOESTE S.A. VOES16 1.118,91830400 1.101,21829515 1.096,00865700 5,55000000 5,10200000 4,84000000 633 5 697.071,18 1.118,91830400 4,84 CETIP|TRADER 16:02 23/07/18
DEB WINDEPAR HOLDING S. A. WDPR11 1.158,97439900 1.158,97439900 1.158,97439900 5,97000000 5,97000000 5,97000000 1 1 1.158,97 1.158,97439900 5,97 CETIP|TRADER 15:43 20/07/18
LF BANCO DAYCOVAL S/A LF001600BLA 178.276,74827779 178.276,74827779 178.276,74827779 20 2 3.565.534,96 178.276,74827779 Balcão 15:33 20/07/18
LF BANCO RCI BRASIL S.A. LF0017004JT 152.944,24528560 152.944,24528560 152.944,24528560 18 2 2.752.996,40 152.944,24528560 Balcão 15:33 20/07/18
LF BANCO DAYCOVAL S/A LF00180083C 255.745,12878000 255.651,63577650 255.558,14277300 34 3 8.692.155,60 255.558,14277300 Balcão 14:10 20/07/18
CETIP