NEGÓCIOS REALIZADOS HOJE

Consulte outros dados em Séries Históricas

Data/Hora da última atualização: 28/04/2017 19:38

imprimir
As atualizações são feitas a cada 15 minutos e dependem da velocidade de sua conexão
Emissor
Código do Instrumento Financeiro
Preços
Taxa
Quantidade Negociada
Número de Negócios
Vol. Financeiro
Preço do Último Negócio
Última Taxa
Origem do Último Negócio
Horário de Fechamento do Último Negócio
Data de liquidação do Último Negócio
Máximo
Médio
Mínimo
Máxima
Média
Mínima
CFF LECCA FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS 0234805A01 3,59108625 3,59108624 3,59108623 16.708 2 60.000,00 3,59108625 Balcão 16:47 28/04/17
CFF RED FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS MULTISETORIAL LP 0392416RED 1.094,75698967 1.094,72109897 1.094,68010048 5.572 4 6.099.999,97 1.094,75698967 Balcão 16:44 28/04/17
CFF FUNDO DE INVESTIMENTO IMOBILIARIO FII PATEO BANDEIRANTES 1647014PAT 42,52582763 42,52582763 42,52582763 18.076 2 768.696,86 42,52582763 Balcão 11:29 28/04/17
CFF FIDC EMPIRICA HOME EQUITY 1792416MZC 1.125,67244624 1.125,67244624 1.125,67244624 888 4 999.999,96 1.125,67244624 Balcão 12:35 28/04/17
CFF FIDC EMPIRICA HOME EQUITY 1792416SN2 1.149,30285647 1.149,30285647 1.149,30285647 870 4 999.999,96 1.149,30285647 Balcão 12:35 28/04/17
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS V 2308316ANG 1.221,28983200 1.214,13833013 1.194,67122400 2.481 14 3.012.277,14 1.221,28983200 Balcão 18:30 28/04/17
CFF FIDC NP EMPIRICA SSPI PRECATORIOS FEDERAIS 2386916SM1 1.124,11341965 1.124,11341965 1.124,11341965 534 2 599.999,98 1.124,11341965 Balcão 14:55 28/04/17
COE CT1017D2EF9 1,00000000 1,00000000 1,00000000 1.758.778 80 1.758.778,00 1,00000000 Balcão 18:01 28/04/17
COE CT2617D2EF6 1,00000000 1,00000000 1,00000000 1.088.000 25 1.088.000,00 1,00000000 Balcão 15:06 28/04/17
COE MS0117D2EF1 1.000,00000000 1.000,00000000 1.000,00000000 3.680 124 3.680.000,00 1.000,00000000 Balcão 15:31 28/04/17
COE MS0117D2EF7 1.000,00000000 1.000,00000000 1.000,00000000 16.690 345 16.690.000,00 1.000,00000000 Balcão 16:28 28/04/17
COE MS1117D2EF2 1.000,00000000 1.000,00000000 1.000,00000000 4.704 171 4.704.000,00 1.000,00000000 Balcão 18:23 28/04/17
COE PB1117D2EEY 1.000,00000000 1.000,00000000 1.000,00000000 5.728 180 5.728.000,00 1.000,00000000 Balcão 15:32 28/04/17
COE PB1117D2EEZ 1.000,00000000 1.000,00000000 1.000,00000000 37.295 1293 37.295.000,00 1.000,00000000 Balcão 18:03 28/04/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0130000G 1.481.396,88000000 1.481.396,88000000 1.481.396,88000000 2 2 2.962.793,76 1.481.396,88000000 0,00 CETIP|TRADER 18:10 28/04/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0140000R 1.290,55286100 1.290,55286100 1.290,55286100 58 1 74.852,07 1.290,55286100 0,00 CETIP|TRADER 15:10 28/04/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000D 1.067,86982400 1.061,10770693 1.053,15836100 725 10 769.303,09 1.067,86982400 0,00 CETIP|TRADER 16:13 28/04/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0150000G 1.038,20376000 1.030,79320010 1.027,08481100 374 4 385.516,66 1.027,08481100 0,00 CETIP|TRADER 15:10 28/04/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000I 706,42960800 704,94221902 702,79959600 301 9 212.187,61 702,79959600 0,00 CETIP|TRADER 15:10 28/04/17
CRA OCTANTE SECURITIZADORA S/A CRA0150000K 1.011,49458100 1.010,00753356 1.009,43367000 2.334 4 2.357.357,58 1.010,04966500 0,00 CETIP|TRADER 14:29 02/05/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000L 1.008,93272800 1.008,93272800 1.008,93272800 7 1 7.062,53 1.008,93272800 0,00 CETIP|TRADER 15:10 28/04/17
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000M 121.789,57400000 121.789,57400000 121.789,57400000 12 2 1.461.474,89 121.789,57400000 0,00 CETIP|TRADER 18:10 28/04/17
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000O 121.233,49000000 121.161,12482692 121.088,75700000 104 5 12.600.756,98 121.233,49000000 0,00 CETIP|TRADER 18:10 28/04/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000V 835,19177500 826,22572469 825,62798800 32 4 26.439,22 825,62798800 0,00 CETIP|TRADER 15:10 28/04/17
CRA OCTANTE SECURITIZADORA S/A CRA0160000H 1.031,00074500 1.029,90713067 1.027,59912800 3.070 3 3.161.814,89 1.031,00074500 0,00 CETIP|TRADER 17:40 28/04/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000I 1.017,76349400 1.012,84683347 1.004,44575700 623 7 631.003,58 1.004,44575700 0,00 CETIP|TRADER 15:10 28/04/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000M 1.000,86303800 1.000,86303800 1.000,86303800 192 2 192.165,70 1.034,69267700 0,00 CETIP|TRADER 13:35 28/04/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000P 1.065,94940300 1.056,91817121 1.049,85739000 294 4 310.733,94 1.065,94940300 0,00 CETIP|TRADER 15:10 28/04/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000V 1.133,15675100 1.133,15675100 1.133,15675100 66 1 74.788,35 1.133,15675100 0,00 CETIP|TRADER 15:10 28/04/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000W 1.039,93765600 1.039,04243648 1.034,69267700 1.248 7 1.296.724,96 1.039,84861600 0,00 CETIP|TRADER 15:36 28/04/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000X 1.138,45288200 1.136,10094936 1.106,01581100 662 4 752.098,82 1.138,45288200 Balcão 19:09 28/04/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000Z 1.051,97919900 1.048,46017235 1.041,88825900 691 8 724.485,98 1.051,97919900 0,00 CETIP|TRADER 15:10 28/04/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001G 1.119,59926600 1.116,15223109 1.110,73248000 885 4 987.794,72 1.119,59926600 0,00 CETIP|TRADER 12:59 28/04/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001H 1.023,07132100 1.020,96854050 1.018,86576000 782 2 798.397,40 1.023,07132100 0,00 CETIP|TRADER 13:09 28/04/17
CRA OCTANTE SECURITIZADORA S/A CRA0160001O 1.005,73922700 1.004,69852250 1.003,65781800 198 2 198.930,31 1.003,65781800 0,00 CETIP|TRADER 10:39 28/04/17
CRA APICE SECURITIZADORA S/A CRA0160001V 1.041,60184600 1.041,48411882 1.040,56846300 869 4 905.049,70 1.041,60184600 0,00 CETIP|TRADER 15:32 28/04/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001X 1.061,62066200 1.058,23599610 1.048,50287000 6.265 6 6.629.848,52 1.061,62066200 0,00 CETIP|TRADER 13:03 28/04/17
CRA APICE SECURITIZADORA S/A CRA0160001Y 1.079,28659500 1.073,20641423 1.053,18061100 725 23 778.074,65 1.053,18061100 0,00 CETIP|TRADER 15:10 28/04/17
CRA APICE SECURITIZADORA S/A CRA01600010 1.085,41257100 1.085,41257100 1.085,41257100 10 1 10.854,13 1.085,41257100 0,00 CETIP|TRADER 15:10 28/04/17
CRA OCTANTE SECURITIZADORA S/A CRA01600015 1.027,51293100 1.027,51293100 1.027,51293100 118 2 121.246,53 1.027,51293100 0,00 CETIP|TRADER 15:10 28/04/17
CRA OURINVEST SECURITIZADORA S.A. CRA0160002L 1.063,55072900 1.050,46285879 1.045,69764300 7.575 9 7.957.256,15 1.054,58469200 Balcão 19:12 28/04/17
CRA VERT COMPANHIA SECURITIZADORA CRA01600020 1.040,43957700 1.040,43957700 1.040,43957700 1.307 1 1.359.854,53 1.040,43957700 0,00 CETIP|TRADER 17:42 28/04/17
CRA VERT COMPANHIA SECURITIZADORA CRA01600021 1.084,13123100 1.072,41737893 1.070,71060600 747 3 801.095,77 1.070,71060600 Balcão 19:10 28/04/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA01600028 1.059,60559000 1.053,32511765 1.046,28259000 1.231 5 1.296.643,22 1.049,99000000 0,00 CETIP|TRADER 15:11 28/04/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA01600029 1.095,97910000 1.088,34700000 1.080,71490000 418 2 454.929,05 1.080,71490000 0,00 CETIP|TRADER 16:17 28/04/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000B5 1.004,33921100 1.004,33921100 1.004,33921100 101 3 101.438,26 1.004,33921100 0,00 CETIP|TRADER 15:10 28/04/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000M9 1.021,95377800 1.013,31747879 1.010,55968600 398 10 403.300,36 1.010,55968600 0,00 CETIP|TRADER 15:10 28/04/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000RT 1.013,57755200 1.010,73181841 1.008,79000000 1.175 5 1.187.609,89 1.008,79000000 0,00 CETIP|TRADER 15:12 28/04/17
CRA APICE SECURITIZADORA S/A CRA017000XD 1.008,22574700 1.005,12280250 1.003,22138200 400 4 402.049,12 1.008,22574700 0,00 CETIP|TRADER 13:11 28/04/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 12J0037879 1.128,28000000 1.113,32921400 1.098,37842800 254 3 282.785,62 1.128,28000000 0,00 CETIP|TRADER 13:14 28/04/17
CRI GAIA SECURITIZADORA S/A 13I0074009 455.694,63000000 455.514,84333333 455.155,27000000 3 2 1.366.544,53 455.694,63000000 0,00 CETIP|TRADER 18:10 28/04/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 14C0072810 423.888,78000000 419.710,32500000 415.531,87000000 2 2 839.420,65 423.888,78000000 0,00 CETIP|TRADER 11:43 28/04/17
CRI RB CAPITAL SECURITIZADORA S/A 15F1090290 1.228,48523900 1.228,48523900 1.228,48523900 266 1 326.777,07 1.228,48523900 0,00 CETIP|TRADER 15:10 28/04/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 15I0011480 1.048,49408100 1.042,13328700 1.010,32931700 6 2 6.252,80 1.048,49408100 0,00 CETIP|TRADER 15:10 28/04/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 15K0709222 1.180,59480800 1.167,43198100 1.154,26915400 34 2 39.692,69 1.180,59480800 0,00 CETIP|TRADER 14:49 28/04/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16G0000001 1.054,90407800 1.026,73097446 1.021,01138800 478 5 490.777,41 1.021,01138800 0,00 CETIP|TRADER 15:10 28/04/17
CRI GAIA SECURITIZADORA S/A 16G0650890 975,34485700 974,44616853 973,25373400 719 2 700.626,80 973,25373400 0,00 CETIP|TRADER 16:07 28/04/17
CRI FORTE SECURITIZADORA S.A. 16H0155988 96.905,59506000 96.905,59506000 96.905,59506000 1 1 96.905,60 96.905,59506000 0,00 CETIP|TRADER 13:30 28/04/17
CRI APICE SECURITIZADORA S/A 16I0000002 1.050,47658900 1.033,97106499 1.008,31536200 421 5 435.301,82 1.008,31536200 0,00 CETIP|TRADER 15:10 28/04/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16I0965158 990,54124200 990,54124200 990,54124200 15 1 14.858,12 990,54124200 0,00 CETIP|TRADER 15:10 28/04/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16I0965520 1.018,05181500 1.014,48976472 991,79088300 127 4 128.840,20 991,79088300 0,00 CETIP|TRADER 15:10 28/04/17
CRI BRAZIL REALTY CIA SECURITIZADORA DE CREDITOS IMOBILIARIOS 16I0999367 1.060,10282600 1.060,10282600 1.060,10282600 144 7 152.654,81 1.060,10282600 0,00 CETIP|TRADER 15:10 28/04/17
CRI APICE SECURITIZADORA S/A 16K0000003 1.068,65731300 1.063,93000314 1.057,86460000 2.532 17 2.693.870,77 1.057,86460000 0,00 CETIP|TRADER 15:10 28/04/17
CRI CIBRASEC CIA BRASILEIRA DE SECURITIZACAO 16L0074884 1.032,78222300 1.032,78222300 1.032,78222300 3 1 3.098,35 1.032,78222300 0,00 CETIP|TRADER 15:10 28/04/17
CRI APICE SECURITIZADORA S/A 16L0245118 1.012,56064300 1.012,56064300 1.012,56064300 24 3 24.301,46 1.012,56064300 0,00 CETIP|TRADER 15:10 28/04/17
CRI SCCI - SECURITIZADORA DE CREDITOS IMOBILIARIOS S.A. 16L1024319 101.701,51000000 101.701,51000000 101.701,51000000 6 3 610.209,06 101.701,51000000 Balcão 14:32 28/04/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17C0000201 1.022,10522600 1.011,48256011 994,54421100 724 22 732.313,37 994,54421100 0,00 CETIP|TRADER 15:10 28/04/17
DEB CONCESSIONARIA DO AEROPORTO INTERNACIONAL DE GUARULHOS S.A. AGRU11 1.088,03949500 1.088,03949500 1.088,03949500 10,60000000 10,60000000 10,60000000 45 1 48.961,78 1.088,03949500 10,60 CETIP|TRADER 14:17 02/05/17
DEB CONCESSIONARIA DO AEROPORTO INTERNACIONAL DE GUARULHOS S.A. AGRU21 1.220,69749000 1.220,69749000 1.220,69749000 10,60000000 10,60000000 10,60000000 45 1 54.931,39 1.220,69749000 10,60 CETIP|TRADER 14:18 02/05/17
DEB CONCESSIONARIA DO AEROPORTO INTERNACIONAL DE GUARULHOS S.A. AGRU31 1.189,42028400 1.189,42028400 1.189,42028400 10,60000000 10,60000000 10,60000000 45 1 53.523,91 1.189,42028400 10,60 CETIP|TRADER 14:18 02/05/17
DEB CONCESSIONARIA DO AEROPORTO INTERNACIONAL DE GUARULHOS S.A. AGRU41 1.198,63171800 1.166,35409450 1.160,22840400 10,60000000 10,18750000 9,75000000 60 4 69.981,25 1.198,63171800 9,75 CETIP|TRADER 15:41 28/04/17
DEB ALGAR TELECOM S.A. ALGA15 1.123,90347000 1.123,90347000 1.123,90347000 6,31000000 6,31000000 6,31000000 57 1 64.062,50 1.123,90347000 6,31 CETIP|TRADER 16:59 28/04/17
DEB ALGAR TELECOM S.A. ALGA26 1.041,45182200 1.022,53595586 1.001,76457300 6,87340000 6,53421818 6,10000000 1.054 12 1.077.752,89 1.041,45182200 Balcão 19:00 28/04/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB15 1.297,76353000 1.297,76353000 1.297,76353000 4,54000000 4,54000000 4,54000000 46 4 59.697,12 1.297,76353000 4,54 CETIP|TRADER 15:09 28/04/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB16 1.248,19958100 1.246,94339681 1.234,66070700 4,50000000 4,24995000 3,99990000 97 2 120.953,51 1.248,19958100 4,00 CETIP|TRADER 16:29 28/04/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB24 1.330,52800000 1.330,02965347 1.326,79040100 9,26000000 9,04000000 8,60000000 30 3 39.900,89 1.326,79040100 9,26 CETIP|TRADER 15:09 28/04/17
DEB CONCESSIONARIA ROTA DAS BANDEIRAS S/A CBAN11 15.130,73773600 15.130,73773600 15.130,73773600 7,78000000 7,78000000 7,78000000 4 2 60.522,95 15.130,73773600 7,78 CETIP|TRADER 15:09 28/04/17
DEB CONCESSIONARIA ROTA DAS BANDEIRAS S/A CBAN21 16.742,62988000 16.557,28091265 16.448,70605500 7,58470000 7,30131667 7,09990000 52 6 860.978,61 16.666,03293900 7,22 CETIP|TRADER 15:09 28/04/17
DEB CCR S/A CCRD18 10.726,67715700 10.660,87906250 10.595,08096800 121,00000000 116,45000000 111,90000000 36 2 383.791,65 10.726,67715700 111,90 CETIP|TRADER 15:19 02/05/17
DEB CIA. DE ELETRIC. DO EST. DA BAHIA-COELBA CEEB29 1.109,25538100 1.109,25538100 1.109,25538100 5,12000000 5,12000000 5,12000000 108 1 119.799,58 1.109,25538100 5,12 CETIP|TRADER 13:04 28/04/17
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR CEMA17 1.058,00134300 1.053,25741390 1.044,13921900 5,45000000 5,23750000 5,10000000 1.700 4 1.790.537,60 1.050,05038900 5,30 CETIP|TRADER 15:29 28/04/17
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR CEMA27 1.074,68913200 1.032,10037520 1.031,10993900 5,77010000 5,37005000 4,97000000 44 2 45.412,42 1.074,68913200 4,97 CETIP|TRADER 15:10 28/04/17
DEB CHAPADA DO PIAUI I HOLDING S.A. CHPA11 13.779,03197700 13.180,69914623 13.063,93849300 7,55990000 6,92472500 6,70010000 504 16 6.643.072,37 13.063,93849300 7,56 CETIP|TRADER 15:09 28/04/17
DEB CALANGO 6 ENERGIA RENOVAVEL S.A. CLNG11 1.096,46518900 1.096,46518900 1.096,46518900 0,00000000 0,00000000 0,00000000 13 1 14.254,05 1.096,46518900 0,00 CETIP|TRADER 13:10 28/04/17
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP13 1.108,33502600 1.078,77126865 1.071,89180200 5,77000000 5,35375000 4,90000000 4.674 8 5.042.176,91 1.108,33502600 4,90 CETIP|TRADER 16:29 28/04/17
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP23 1.094,61287500 1.094,61287500 1.094,61287500 5,78000000 5,78000000 5,78000000 65 2 71.149,84 1.094,61287500 5,78 CETIP|TRADER 15:10 28/04/17
DEB CEMIG DISTRIBUICAO S/A CMDT23 1.219,87275500 1.181,11775941 1.167,96140300 10,30000000 9,81142857 8,50000000 7.050 23 8.326.880,19 1.201,86322900 9,10 CETIP|TRADER 16:49 28/04/17
DEB CEMIG DISTRIBUICAO S/A CMDT33 1.049,50153200 1.049,50153200 1.049,50153200 10,01000000 10,01000000 10,01000000 230 1 241.385,35 1.049,50153200 10,01 CETIP|TRADER 15:14 02/05/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR15 10.188,32024100 10.183,03994347 10.177,15016800 5,01000000 4,98200000 4,90000000 188 5 1.914.411,51 10.188,32024100 4,90 CETIP|TRADER 15:10 28/04/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR33 1.296,08729600 1.277,96026354 1.276,25181200 9,71000000 9,53666667 9,20000000 39 3 49.840,45 1.296,08729600 9,20 CETIP|TRADER 16:29 28/04/17
DEB CPFL COMERCIALIZACAO BRASIL S/A CPCO13 10.134,95945600 10.134,95945600 10.134,95945600 110,00000000 110,00000000 110,00000000 100 2 1.013.495,95 10.134,95945600 110,00 CETIP|TRADER 15:21 28/04/17
DEB COMPANHIA PARANAENSE DE ENERGIA-COPEL CPEL15 10.629,93471000 10.629,56433950 10.629,19396900 111,30950000 111,26755000 111,22560000 108 2 1.147.992,95 10.629,19396900 111,31 CETIP|TRADER 11:09 28/04/17
DEB COPEL TELECOMUNICACOES S.A. CTEL11 12.098,57129600 12.041,87198600 11.985,17267600 0,00000000 0,00000000 0,00000000 200 2 2.408.374,40 12.098,57129600 0,00 CETIP|TRADER 12:39 28/04/17
DEB VALE S/A CVRDA6 9,50000000 9,35000000 9,20000000 0,00000000 0,00000000 0,00000000 2.800 2 26.180,00 9,20000000 0,00 CETIP|TRADER 12:09 02/05/17
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV12 1.290,50797000 1.279,55086796 1.274,27546600 5,05000000 4,83500000 4,64000000 2.114 5 2.704.970,53 1.274,27546600 Balcão 15:13 28/04/17
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV22 1.314,27966100 1.260,69126128 1.233,35659300 5,54990000 5,16105556 4,30000000 309 9 389.553,60 1.314,27966100 4,30 CETIP|TRADER 16:29 28/04/17
DEB EDP ENERGIAS DO BRASIL S.A. ENBR24 1.225,12201800 1.225,12201800 1.225,12201800 5,44000000 5,44000000 5,44000000 82 1 100.460,01 1.209,73033000 5,90 CETIP|TRADER 14:35 02/05/17
DEB EDP ENERGIAS DO BRASIL S.A. ENBR34 1.276,93243500 1.274,08511733 1.269,61417100 6,00000000 5,92666667 5,88000000 1.350 3 1.720.014,91 1.276,93243500 5,88 CETIP|TRADER 15:41 02/05/17
DEB EOLICA SERRA DAS VACAS HOLDING S.A. EOVC21 1.138,47000000 1.138,47000000 1.138,47000000 0,00000000 0,00000000 0,00000000 226 2 257.294,22 1.138,47000000 0,00 CETIP|TRADER 12:14 28/04/17
DEB FERREIRA GOMES ENERGIA S.A. FGEN13 1.485,22693700 1.426,20380655 1.421,41908800 5,78000000 5,60750000 5,00000000 117 8 166.865,85 1.421,41908800 5,78 CETIP|TRADER 15:09 28/04/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP14 1.183,91960900 1.183,91960900 1.183,91960900 5,00000000 5,00000000 5,00000000 60 1 71.035,18 1.183,91960900 5,00 CETIP|TRADER 11:09 28/04/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP15 1.097,17886300 1.081,34246118 1.079,75882100 5,00000000 4,85000000 4,70000000 110 2 118.947,67 1.097,17886300 4,70 CETIP|TRADER 15:10 28/04/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP34 1.253,01383700 1.244,09284400 1.235,17185100 5,45000000 5,32500000 5,20000000 108 2 134.362,03 1.235,17185100 5,45 CETIP|TRADER 14:27 28/04/17
DEB JSL S.A JSML18 1.041,27683300 1.041,20881750 1.041,14080200 123,58870000 123,53880000 123,48890000 4.000 2 4.164.835,27 1.041,14080200 123,59 CETIP|TRADER 14:34 28/04/17
DEB LOCALIZA RENT A CAR S/A LORT19 10.112,05972600 10.112,05972600 10.112,05972600 109,27000000 109,27000000 109,27000000 100 1 1.011.205,97 10.112,05972600 109,27 CETIP|TRADER 11:24 02/05/17
DEB LOJAS RENNER S/A LRNE25 14.589,05769800 14.560,20295575 14.473,63872900 6,23000000 5,69666667 5,43000000 8 6 116.481,62 14.473,63872900 6,23 CETIP|TRADER 15:09 28/04/17
DEB MTEL TECNOLOGIA SA MTEL15 9.960,34933400 9.960,34933400 9.960,34933400 0,00000000 0,00000000 0,00000000 2 1 19.920,70 9.960,34933400 0,00 CETIP|TRADER 17:01 28/04/17
DEB NCF PARTICIPACOES S.A. NCFP13 10.656,62913800 10.654,13676703 10.653,85530100 105,78870000 105,74435000 105,70000000 1.291 3 13.754.490,56 10.653,85530100 Balcão 17:27 28/04/17
DEB RODOVIAS DAS COLINAS S.A RDCO14 6.475,60999500 6.474,18260841 6.470,76706400 2,81000000 2,76200000 2,74000000 2.313 5 14.974.784,37 6.470,76706400 2,81 CETIP|TRADER 16:09 02/05/17
DEB CONCESSIONARIA DA RODOVIA DOS LAGOS S/A RDLA12 1.197,98303200 1.197,98303200 1.197,98303200 5,35010000 5,35010000 5,35010000 114 4 136.570,07 1.197,98303200 5,35 CETIP|TRADER 15:09 28/04/17
DEB CONCESSIONARIA RODOVIAS DO TIETE S/A RDVT11 1.339,50108000 1.298,22759044 1.240,93534500 9,60000000 8,46844340 8,00000000 8.145 106 10.574.063,72 1.240,93534500 9,60 CETIP|TRADER 15:32 02/05/17
DEB RODOVIAS INTEGRADAS DO OESTE S/A RVIO14 1.175,95469600 1.175,95469600 1.175,95469600 5,33000000 5,33000000 5,33000000 831 1 977.218,35 1.175,95469600 5,33 CETIP|TRADER 12:38 28/04/17
DEB SALUS INFRAESTRUTURA PORTUARIA S.A. SAIP11 1.282,63059700 1.258,13321015 1.246,89492700 0,00000000 0,00000000 0,00000000 648 21 815.270,32 1.246,89492700 0,00 CETIP|TRADER 15:10 28/04/17
DEB CIA SANEAMENTO BASICO EST. SP - SABESP SBESA7 3.518,23767100 3.518,10780100 3.517,97793100 0,77790000 0,77240000 0,76690000 308 2 1.083.577,20 3.517,97793100 0,78 CETIP|TRADER 11:12 28/04/17
DEB COMPANHIA DE SANEAMENTO DO TOCANTINS - SANEATINS SNTI13 12.411,60251300 12.411,60251300 12.411,60251300 0,00000000 0,00000000 0,00000000 44 7 546.110,51 12.411,60251300 0,00 CETIP|TRADER 15:10 28/04/17
DEB COMPANHIA DE SANEAMENTO DO TOCANTINS - SANEATINS SNTI23 1.241,16025100 1.241,16025100 1.241,16025100 0,00000000 0,00000000 0,00000000 1.452 25 1.802.164,68 1.241,16025100 0,00 CETIP|TRADER 15:10 28/04/17
DEB SUPERVIA-CONCESSIONARIA DE TRANSPORTE FERROVIARIO S.A SPVI12 12.706,50258900 12.444,45279988 12.300,97776400 7,77000000 7,36166667 6,97000000 52 12 647.111,55 12.300,97776400 7,77 CETIP|TRADER 15:10 28/04/17
DEB SANTO ANTONIO ENERGIA S.A. STEN23 12.646,55034000 12.617,28340568 12.433,33662100 0,00000000 0,00000000 0,00000000 602 21 7.595.604,61 12.433,33662100 0,00 CETIP|TRADER 15:09 28/04/17
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAEE13 1.073,50557900 1.073,48095900 1.073,45633900 0,36000000 0,35500000 0,35000000 2.000 2 2.146.961,92 1.073,50557900 0,35 CETIP|TRADER 14:47 02/05/17
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAEE33 1.325,46173200 1.314,76219388 1.291,22321000 6,82000000 6,54500000 6,27000000 32 4 42.072,39 1.291,22321000 6,82 CETIP|TRADER 15:10 28/04/17
DEB ENGIE BRASIL ENERGIA SA TBLE26 1.151,54377400 1.146,01172768 1.127,26233300 5,45000000 5,25333333 5,10000000 525 3 601.656,16 1.151,54377400 5,10 CETIP|TRADER 13:06 28/04/17
DEB TCP TERMINAL DE CONTEINERES DE PARANAGUA S.A. TCPA21 1.049,81455800 1.049,81455800 1.049,81455800 2,51830000 2,51830000 2,51830000 10.000 2 10.498.145,58 1.049,81455800 Balcão 17:28 28/04/17
DEB TCP TERMINAL DE CONTEINERES DE PARANAGUA S.A. TCPA31 1.141,72080300 1.102,82346322 1.092,84737800 6,88000000 6,28401961 5,80000000 4.148 51 4.574.511,73 1.098,96014900 6,75 CETIP|TRADER 16:34 02/05/17
DEB AES TIETE ENERGIA S/A TIET34 1.266,09639700 1.221,50428339 1.210,50929300 5,65000000 5,20000000 4,15000000 2.505 6 3.059.868,23 1.266,09639700 4,15 CETIP|TRADER 16:29 28/04/17
DEB TRIANGULO DO SOL AUTO - ESTRADAS S/A TSAE22 8.421,27699000 8.421,27699000 8.421,27699000 8,74000000 8,74000000 8,74000000 71 1 597.910,67 8.421,27699000 8,74 CETIP|TRADER 11:18 28/04/17
DEB VALE S/A VALE18 1.372,05319900 1.342,38000176 1.332,34529900 5,04000000 4,75000000 4,00000000 720 8 966.513,60 1.372,05319900 4,00 CETIP|TRADER 16:29 28/04/17
DEB VALE S/A VALE29 1.261,71106900 1.242,87382681 1.219,58648200 5,44990000 4,98441667 4,65000000 468 6 581.664,95 1.219,58648200 5,45 CETIP|TRADER 15:10 28/04/17
DEB VALE S/A VALE48 1.451,83080700 1.451,83080700 1.451,83080700 4,90000000 4,90000000 4,90000000 292 6 423.934,60 1.451,83080700 4,90 CETIP|TRADER 15:09 28/04/17
DEB VLI MULTIMODAL S.A. VLIM11 1.262,59759700 1.258,30420189 1.245,50217100 5,30000000 5,03166667 4,78000000 1.655 6 2.082.493,45 1.262,26562600 4,79 CETIP|TRADER 14:48 28/04/17
DEB VENTOS DE SAO TITO HOLDING S/A VNTT11 1.146,92382200 1.101,54236900 1.095,13776900 7,04000000 6,61125000 6,14000000 208 4 229.120,81 1.097,36128000 7,00 CETIP|TRADER 16:19 28/04/17
DEB WINDEPAR HOLDING S. A. WDPR11 1.104,36604200 1.104,36604200 1.104,36604200 6,61000000 6,61000000 6,61000000 13 1 14.356,76 1.104,36604200 6,61 CETIP|TRADER 16:24 02/05/17
CETIP