NEGÓCIOS REALIZADOS HOJE

Consulte outros dados em Séries Históricas

Data/Hora da última atualização: 16/02/2018 19:46

imprimir
As atualizações são feitas a cada 15 minutos e dependem da velocidade de sua conexão
Emissor
Código do Instrumento Financeiro
Preços
Taxa
Quantidade Negociada
Número de Negócios
Vol. Financeiro
Preço do Último Negócio
Última Taxa
Origem do Último Negócio
Horário de Fechamento do Último Negócio
Data de liquidação do Último Negócio
Máximo
Médio
Mínimo
Média
Mínima
CFF FIC DE FI VINCI INFRAESTRUTURA MULTIMERCADO CREDITO PRIVADO 1360112VIN 124,70712510 124,70712505 124,70712500 2.801 4 349.249,77 124,70712510 Balcão 16:20 16/02/18
CFF FUNDO DE INVESTIMENTO IMOBILIARIO FII PATEO BANDEIRANTES 1647013PAT 59,90354000 59,90352064 59,90350000 7.050.921 11 422.374.991,64 59,90350000 0,00 CETIP|TRADER 16:10 16/02/18
CFF FUNDO DE INVESTIMENTO IMOBILIARIO FII PATEO BANDEIRANTES 1647014PAT 59,90354000 59,90352290 59,90350000 1.031.743 9 61.805.040,42 59,90350000 0,00 CETIP|TRADER 16:10 16/02/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS III 2143415SEN 615,62936600 615,32170500 615,01404400 2.438 2 1.500.000,00 615,01404400 0,00 CETIP|TRADER 12:36 16/02/18
CFF CAPTALYS FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS - MAIS SAUDE 2299616FIN 16.078,70828800 16.070,67295150 16.062,63761500 75 4 1.199.999,95 16.062,63761500 0,00 CETIP|TRADER 12:36 16/02/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS V 2308316ANG 1.264,29054900 1.264,29054900 1.264,29054900 14 1 17.700,07 1.264,29054900 0,00 CETIP|TRADER 12:34 16/02/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS V 2308316ORD 2.853,22770100 2.853,22770100 2.853,22770100 60 2 171.193,66 2.853,22770100 0,00 CETIP|TRADER 14:29 16/02/18
COE MS1117J2JAV 1.015,00000000 1.015,00000000 1.015,00000000 14 2 14.210,00 1.015,00000000 Balcão 15:00 16/02/18
COE PB1117K2JCJ 1.000,00000000 1.000,00000000 1.000,00000000 16 2 16.000,00 1.000,00000000 Balcão 14:52 16/02/18
CRA GAIA AGRO SECURITIZADORA S/A CRA0140000Q 1.010,34638000 1.008,70481047 1.002,47667200 1.368 7 1.379.908,18 1.010,34638000 0,00 CETIP|TRADER 13:58 16/02/18
CRA GAIA AGRO SECURITIZADORA S/A CRA01400012 717.332,62500000 717.332,62500000 717.332,62500000 42 4 30.127.970,25 717.332,62500000 0,00 CETIP|TRADER 17:32 16/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000C 1.013,41000000 1.013,26872365 1.012,22841600 184 2 186.441,45 1.013,41000000 0,00 CETIP|TRADER 16:55 19/02/18
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000D 1.008,71834200 1.008,71834200 1.008,71834200 64 1 64.557,97 1.008,71834200 0,00 CETIP|TRADER 12:34 16/02/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0150000G 1.040,41285700 1.040,41285700 1.040,41285700 1.000 1 1.040.412,86 1.040,41285700 0,00 CETIP|TRADER 15:20 16/02/18
CRA OCTANTE SECURITIZADORA S/A CRA0150000K 1.008,15620800 1.008,13625650 1.008,11630500 15.076 4 15.198.662,20 1.008,11630500 0,00 CETIP|TRADER 14:00 16/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000L 1.024,07000000 1.021,28000000 1.018,49000000 392 2 400.341,76 1.024,07000000 0,00 CETIP|TRADER 16:34 16/02/18
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000M 130.040,44700000 130.039,36667360 129.520,81000000 481 7 62.548.935,37 130.040,44700000 0,00 CETIP|TRADER 17:32 16/02/18
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000O 129.461,34000000 129.325,98880000 129.292,15100000 10 6 1.293.259,89 129.461,34000000 0,00 CETIP|TRADER 17:32 16/02/18
CRA OCTANTE SECURITIZADORA S/A CRA0160000H 1.023,65401900 1.022,53021121 1.021,71059200 230 3 235.181,95 1.021,71059200 0,00 CETIP|TRADER 15:20 16/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000I 1.024,45689600 1.024,45689600 1.024,45689600 157 3 160.839,73 1.024,45689600 0,00 CETIP|TRADER 12:34 16/02/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000P 1.012,77829800 1.012,77829800 1.012,77829800 69 3 69.881,70 1.012,77829800 0,00 CETIP|TRADER 15:20 16/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000W 1.008,98066234 1.008,98066217 1.008,98066200 2.920 4 2.946.223,53 1.008,98066234 Balcão 13:06 16/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000X 1.128,72811300 1.125,13620100 1.123,34024500 663 3 745.965,30 1.128,72811300 0,00 CETIP|TRADER 16:29 19/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001H 1.031,90561200 1.031,42657100 1.030,94753000 190 2 195.971,05 1.030,94753000 0,00 CETIP|TRADER 10:39 16/02/18
CRA OCTANTE SECURITIZADORA S/A CRA0160001O 1.019,21609200 1.019,12187733 1.018,09570800 1.200 6 1.222.946,25 1.019,21609200 0,00 CETIP|TRADER 13:59 16/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001T 1.016,30824900 1.016,30824900 1.016,30824900 6 1 6.097,85 1.016,30824900 0,00 CETIP|TRADER 12:34 16/02/18
CRA APICE SECURITIZADORA S/A CRA0160001V 1.012,54090900 1.009,34575093 1.007,57224200 585 5 590.467,26 1.012,54090900 0,00 CETIP|TRADER 15:20 16/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001X 1.014,19370700 1.013,84132667 1.013,13656600 903 7 915.498,71 1.014,19370700 Balcão 14:12 16/02/18
CRA APICE SECURITIZADORA S/A CRA0160001Y 1.014,82945200 1.014,82945200 1.014,82945200 68 1 69.008,40 1.014,82945200 0,00 CETIP|TRADER 12:34 16/02/18
CRA OCTANTE SECURITIZADORA S/A CRA0160002A 1.109,15510000 1.109,15510000 1.109,15510000 200 2 221.831,02 1.109,15510000 0,00 CETIP|TRADER 14:02 16/02/18
CRA OURINVEST SECURITIZADORA S.A. CRA0160002L 1.009,33516000 1.007,75267306 1.005,68651800 4.662 47 4.698.142,73 1.009,33516000 Balcão 14:12 16/02/18
CRA VERT COMPANHIA SECURITIZADORA CRA01600020 1.031,48886400 1.030,20884324 1.024,47000000 814 6 838.589,98 1.031,48886400 0,00 CETIP|TRADER 18:43 16/02/18
CRA VERT COMPANHIA SECURITIZADORA CRA01600021 1.184,93722900 1.157,48002506 1.150,47090000 768 9 888.944,66 1.150,47090000 0,00 CETIP|TRADER 16:30 19/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000B5 1.039,40992600 1.034,13638632 1.033,21817000 499 5 516.034,04 1.033,21817000 Balcão 17:52 16/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000M9 956,02241300 956,02241300 956,02241300 4 1 3.824,09 956,02241300 0,00 CETIP|TRADER 12:34 16/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000RT 1.022,12000000 1.020,55500000 1.018,99000000 138 2 140.836,59 1.022,12000000 0,00 CETIP|TRADER 14:58 16/02/18
CRA VERT COMPANHIA SECURITIZADORA CRA0170005L 678,13000000 677,70500000 677,28000000 2.046 2 1.386.584,43 678,13000000 0,00 CETIP|TRADER 15:01 16/02/18
CRA APICE SECURITIZADORA S/A CRA017001E1 1.046,14949400 1.032,82934800 1.019,50920200 210 4 216.894,16 1.046,14949400 0,00 CETIP|TRADER 16:07 16/02/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017001P5 1.033,47298700 1.021,39932994 1.008,23169800 404 5 412.645,33 1.008,23169800 0,00 CETIP|TRADER 15:20 16/02/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017001P6 1.058,48972900 1.052,62205416 1.045,33921300 919 9 967.359,65 1.055,84243500 Balcão 16:36 16/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017002BD 1.021,89260000 1.020,51186753 1.015,54138700 1.150 7 1.173.588,63 1.021,89252200 Balcão 16:42 16/02/18
CRA VERT COMPANHIA SECURITIZADORA CRA017002S1 1.025,72725100 1.016,22643986 1.012,37672700 6.120 15 6.219.305,78 1.016,52888000 Balcão 18:06 16/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017002XL 1.007,81417700 1.007,81417700 1.007,81417700 150 1 151.172,13 1.007,81417700 0,00 CETIP|TRADER 12:34 16/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017003PD 1.016,32140500 1.007,05660238 1.003,43382700 217 6 218.531,28 1.003,43382700 0,00 CETIP|TRADER 15:20 16/02/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017006HH 1.037,63670600 1.025,89443232 1.016,68302300 486 16 498.584,66 1.037,63670600 0,00 CETIP|TRADER 15:20 16/02/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017006HI 999,36970100 999,36970100 999,36970100 50 1 49.968,49 999,36970100 0,00 CETIP|TRADER 12:34 16/02/18
CRA ISEC SECURITIZADORA S.A CRA017006Y3 1.039,84545400 1.034,17850351 1.023,27319000 139 12 143.750,81 1.039,84545400 0,00 CETIP|TRADER 15:20 16/02/18
CRA OCTANTE SECURITIZADORA S/A CRA0170066B 1.041,42509900 1.038,38409970 1.026,69576600 507 5 526.460,74 1.041,42509900 0,00 CETIP|TRADER 13:47 16/02/18
CRA VERT COMPANHIA SECURITIZADORA CRA017007ER 1.016,85000000 1.013,31000000 1.009,77000000 82 2 83.091,42 1.009,77000000 0,00 CETIP|TRADER 11:53 19/02/18
CRA CIBRASEC CIA BRASILEIRA DE SECURITIZACAO CRA0170073N 1.036,39841700 1.027,57242024 1.014,66490800 475 20 488.096,90 1.030,41999100 0,00 CETIP|TRADER 15:20 16/02/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017008SR 1.016,49762900 1.012,16285435 1.010,03448000 1.491 4 1.509.134,81 1.010,03448000 Balcão 13:50 16/02/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017009KJ 1.017,17792900 1.016,33981739 1.002,09192000 36 2 36.588,23 1.017,17792900 0,00 CETIP|TRADER 15:20 16/02/18
CRI GAIA SECURITIZADORA S/A 10G0033154 321.829,40090600 321.829,40090600 321.829,40090600 1 1 321.829,40 321.829,40090600 0,00 CETIP|TRADER 12:34 16/02/18
CRI RB CAPITAL SECURITIZADORA S/A 12E0025287 1.013,35000000 1.004,69000000 996,03000000 988 2 992.633,72 1.013,35000000 0,00 CETIP|TRADER 14:59 16/02/18
CRI BRASIL PLURAL SECURITIZADORA S.A. 12K0035326 361.369,77376871 361.369,77376871 361.369,77376871 1 1 361.369,77 361.369,77376871 Balcão 15:01 16/02/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 13G0249947 988,37121500 988,37121482 988,37121464 130 3 128.488,25 988,37121464 Balcão 17:52 16/02/18
CRI GAIA SECURITIZADORA S/A 13I0074009 486.809,31600000 486.170,65028571 485.348,94000000 7 3 3.403.194,55 485.348,94000000 0,00 CETIP|TRADER 18:00 16/02/18
CRI REIT SECURITIZADORA DE RECEBIVEIS IMOBILIARIOS S.A 15B0012242 439.175,03420000 439.175,03420000 439.175,03420000 1 1 439.175,03 439.175,03420000 Balcão 15:01 16/02/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 15I0011480 1.033,45943200 1.003,98403412 983,48166400 399 9 400.589,63 989,98160800 0,00 CETIP|TRADER 17:32 16/02/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16B0764930 1.041,95203200 1.032,92367300 1.023,89531400 192 2 198.321,35 1.041,95203200 0,00 CETIP|TRADER 17:00 16/02/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16G0000001 990,99871600 990,99871600 990,99871600 32 2 31.711,96 990,99871600 0,00 CETIP|TRADER 12:34 16/02/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16I0965520 974,44568900 974,44568900 974,44568900 1 1 974,45 974,44568900 0,00 CETIP|TRADER 15:20 16/02/18
CRI BRAZIL REALTY CIA SECURITIZADORA DE CREDITOS IMOBILIARIOS 16I0999367 1.014,83820100 1.013,62041797 1.011,02970400 315 15 319.290,43 1.012,93213100 0,00 CETIP|TRADER 15:20 16/02/18
CRI APICE SECURITIZADORA S/A 16J0799248 605,31043800 605,31043800 605,31043800 225 3 136.194,85 605,31043800 Balcão 16:25 16/02/18
CRI APICE SECURITIZADORA S/A 16K0000003 1.143,71292500 1.138,70585237 1.136,89220400 1.161 7 1.322.037,49 1.136,89220400 0,00 CETIP|TRADER 15:20 16/02/18
CRI REIT SECURITIZADORA DE RECEBIVEIS IMOBILIARIOS S.A 17A0908726 359.877,56633600 359.518,40891800 359.159,25150000 2 2 719.036,82 359.159,25150000 0,00 CETIP|TRADER 17:26 16/02/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17C0000201 1.012,26096600 1.005,11917033 993,08437400 239 12 240.223,48 1.012,26096600 0,00 CETIP|TRADER 15:20 16/02/18
CRI BRC SECURITIZADORA S.A. 17D0192401 886,43775700 886,43775700 886,43775700 1.580 2 1.400.571,66 886,43775700 0,00 CETIP|TRADER 10:38 16/02/18
CRI NOVA SECURITIZACAO S/A 17E0840314 1.068,00000000 1.060,24188901 1.049,83509900 490 26 519.518,53 1.049,83509900 0,00 CETIP|TRADER 15:20 16/02/18
CRI CIBRASEC CIA BRASILEIRA DE SECURITIZACAO 17F0023368 1.006,59169500 1.003,80408185 996,68002200 926 6 929.522,58 1.006,59169500 0,00 CETIP|TRADER 15:00 16/02/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17H0164854 1.052,95901400 1.049,27640237 1.017,76087200 510 7 535.130,94 1.052,95901376 Balcão 17:52 16/02/18
CRI APICE SECURITIZADORA S/A 17H0894273 1.003,19004100 1.003,19004100 1.003,19004100 73 1 73.232,87 1.003,19004100 0,00 CETIP|TRADER 12:34 16/02/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17I0000201 1.001,68385100 1.001,68385100 1.001,68385100 11 1 11.018,52 1.001,68385100 0,00 CETIP|TRADER 15:20 16/02/18
CRI APICE SECURITIZADORA S/A 17I0181659 1.083,39269700 1.079,73503642 1.064,00997600 673 4 726.661,68 1.064,00997600 0,00 CETIP|TRADER 15:20 16/02/18
CRI APICE SECURITIZADORA S/A 17I0904388 1.021,54680400 1.017,28380000 1.011,58080400 784 4 797.550,50 1.016,75804600 0,00 CETIP|TRADER 15:16 16/02/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17J0000001 1.014,32944400 1.014,32944400 1.014,32944400 105 3 106.504,59 1.014,32944400 0,00 CETIP|TRADER 12:34 16/02/18
DEB AGUAS GUARIROBA S/A AGGU13 10.198,32894100 10.197,92749459 10.197,90037000 1,35010000 1,34977000 1,34850000 1.106 20 11.278.907,81 10.198,11465500 1,35 CETIP|TRADER 14:57 16/02/18
DEB ALGAR TELECOM S.A. ALGA15 1.161,46608400 1.161,46608400 1.161,46608400 5,25100000 5,25100000 5,25100000 240 2 278.751,86 1.161,46608400 5,25 CETIP|TRADER 14:30 19/02/18
DEB ALGAR TELECOM S.A. ALGA26 1.175,44505800 1.146,75892958 1.120,52835700 6,00000000 5,46000000 4,90000000 12 3 13.761,11 1.146,51337400 5,48 CETIP|TRADER 15:59 19/02/18
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB15 1.352,16251600 1.349,19000288 1.346,85274600 3,96000000 3,71571429 3,33000000 5.256 7 7.091.342,66 1.349,62738900 3,63 CETIP|TRADER 16:07 16/02/18
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB16 1.302,69263100 1.300,52007300 1.285,31216700 3,90000000 3,45000000 3,00000000 16 2 20.808,32 1.285,31216700 3,90 CETIP|TRADER 15:31 19/02/18
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB18 1.078,92317100 1.065,55268659 1.054,91005600 5,33000000 5,17333333 4,72000000 313 6 333.517,99 1.067,81034200 5,00 CETIP|TRADER 16:58 16/02/18
DEB ALUPAR INVESTIMENTO S/A APAR16 1.271,28544600 1.271,28544600 1.271,28544600 4,71000000 4,71000000 4,71000000 300 2 381.385,63 1.271,28544600 4,71 CETIP|TRADER 14:30 19/02/18
DEB AUTOVIAS S/A AVIA14 10.172,55263500 10.172,24198600 10.171,93133700 0,51000000 0,50000000 0,49000000 200 2 2.034.448,40 10.171,93133700 0,51 CETIP|TRADER 13:53 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL BFBLA6 33,52253100 33,52253100 33,52253100 3.324.000 1 111.428.893,04 33,52253100 Balcão 13:40 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL BFBLB6 33,52253100 33,52253100 33,52253100 3.866.000 1 129.598.104,84 33,52253100 Balcão 13:42 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL BFBLB7 29,62508600 29,62508600 29,62508600 3.742.000 1 110.857.071,81 29,62508600 Balcão 13:39 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL BFBLC6 33,52253100 33,52253100 33,52253100 3.371.000 1 113.004.452,00 33,52253100 Balcão 13:43 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL BFBLF7 29,62508600 29,62508600 29,62508600 3.883.000 1 115.034.208,93 29,62508600 Balcão 17:12 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL BFBLG8 28,32151100 28,32151100 28,32151100 3.727.000 1 105.554.271,49 28,32151100 Balcão 13:38 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL BFBLH6 33,52253100 33,52253100 33,52253100 3.100.000 1 103.919.846,10 33,52253100 Balcão 13:43 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL BFBLH7 29,62508600 29,62508600 29,62508600 3.995.000 1 118.352.218,57 29,62508600 Balcão 13:39 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL BFBLI7 29,62508600 29,62508600 29,62508600 3.955.000 1 117.167.215,13 29,62508600 Balcão 13:40 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL BFBLJ7 29,62508600 29,62508600 29,62508600 3.798.000 1 112.516.076,62 29,62508600 Balcão 13:40 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL BFBLJ8 28,32151100 28,32151100 28,32151100 4.728.000 1 133.904.104,00 28,32151100 Balcão 13:39 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL BFBLK6 33,52253100 33,52253100 33,52253100 3.436.000 1 115.183.416,51 33,52253100 Balcão 13:44 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL BFBLQ6 33,52253100 33,52253100 33,52253100 3.045.000 1 102.076.106,89 33,52253100 Balcão 13:44 16/02/18
DEB BNDES PARTICIPACOES S/A - BNDESPAR BNDP36 1.514,92030300 1.514,74786950 1.514,57543600 3,71000000 3,70000000 3,69000000 400 2 605.899,15 1.514,57543600 3,71 CETIP|TRADER 12:34 16/02/18
DEB BR PROPERTIES S.A. BRPR21 1.480,70519600 1.480,14057360 1.476,93856300 4,66000000 4,54845000 4,44690000 629 5 931.008,41 1.476,93856300 Balcão 16:48 16/02/18
DEB CONCESSIONARIA ROTA DAS BANDEIRAS S/A CBAN11 14.418,63160300 14.386,42170700 14.225,37222700 7,90000000 7,70000000 7,50000000 6 2 86.318,53 14.225,37222700 7,90 CETIP|TRADER 15:37 19/02/18
DEB INTERCEMENT BRASIL S.A. CCCI22 8.229,45995300 8.180,33595100 8.143,58174200 147,00000000 144,00000000 140,00000000 24 3 196.328,06 8.229,45995300 140,00 CETIP|TRADER 15:47 19/02/18
DEB CCR S/A CCRAA0 10.111,68769200 10.110,83378050 10.109,97986900 107,90000000 107,85000000 107,80000000 100 2 1.011.083,38 10.111,68769200 107,80 CETIP|TRADER 12:02 16/02/18
DEB CIA. DE ELETRIC. DO EST. DA BAHIA-COELBA CEEB29 1.127,33467400 1.127,33467400 1.127,33467400 4,78000000 4,78000000 4,78000000 2.000 2 2.254.669,35 1.127,33467400 4,78 CETIP|TRADER 15:13 16/02/18
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR CEMA17 1.108,59816300 1.089,41923012 1.084,93970900 4,66990000 4,50936000 4,00000000 1.066 10 1.161.320,90 1.091,28588400 4,50 CETIP|TRADER 16:00 19/02/18
DEB COMPANHIA ENERGETICA DE PERNAMBUCO-CELPE CEPE27 1,04972400 1,04972400 1,04972400 5,53900000 5,53900000 5,53900000 200.000 2 209.944,80 1,04972400 5,54 CETIP|TRADER 14:31 19/02/18
DEB CIPASA DESENVOLVIMENTO URBANO S/A CIPS24 116.605,73585000 116.605,73585000 116.605,73585000 0,00000000 0,00000000 0,00000000 4 2 466.422,94 116.605,73585000 0,00 CETIP|TRADER 15:34 16/02/18
DEB CALANGO 6 ENERGIA RENOVAVEL S.A. CLNG11 1.257,64145200 1.257,64145200 1.257,64145200 0,00000000 0,00000000 0,00000000 66 2 83.004,34 1.257,64145200 0,00 CETIP|TRADER 15:19 16/02/18
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP13 1.127,64136900 1.105,55829815 1.096,72505800 5,24000000 4,97766667 4,40000000 323 6 357.095,33 1.106,97061100 4,97 CETIP|TRADER 16:00 19/02/18
DEB CEMIG DISTRIBUICAO S/A CMDT23 1.283,25234000 1.274,86511881 1.245,04348800 9,50000000 8,41272727 7,79000000 1.665 12 2.122.650,42 1.278,45334900 8,00 CETIP|TRADER 16:40 16/02/18
DEB CEMIG DISTRIBUICAO S/A CMDT33 1.189,41228500 1.174,63190077 1.146,37999800 8,83000000 8,55200000 8,00000000 294 5 345.341,78 1.163,23895600 8,50 CETIP|TRADER 16:09 16/02/18
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR15 5.020,94202200 5.016,04894100 5.011,15586000 3,35000000 3,22500000 3,10000000 16 2 80.256,78 5.020,94202200 3,10 CETIP|TRADER 15:50 19/02/18
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR23 712,55358500 712,55358500 712,55358500 7,20000000 7,20000000 7,20000000 286 6 203.790,30 712,55358500 Balcão 18:07 16/02/18
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR33 1.381,96501600 1.329,26911634 1.315,23200200 9,75000000 9,26272727 7,80000000 16.614 14 22.084.477,09 1.328,66317500 Balcão 19:07 19/02/18
DEB COMPANHIA PARANAENSE DE ENERGIA-COPEL CPEL16 10.604,69607500 10.604,69607500 10.604,69607500 115,07000000 115,07000000 115,07000000 280 2 2.969.314,90 10.604,69607500 115,07 CETIP|TRADER 14:57 16/02/18
DEB COMPANHIA PIRATININGA DE FORCA E LUZ CPFP18 1.022,18564000 1.022,15051800 1.022,11539600 5,36150000 5,36075000 5,36000000 3.200 2 3.270.881,66 1.022,18564000 5,36 CETIP|TRADER 14:53 16/02/18
DEB COPEL GERACAO E TRANSMISSAO S.A. CPGT13 1.024,09513700 1.024,09513700 1.024,09513700 126,00000000 126,00000000 126,00000000 318 2 325.662,25 1.024,09513700 126,00 CETIP|TRADER 15:35 16/02/18
DEB COPEL DISTRIBUICAO S/A CPLD12 10.339,48768400 10.308,19038839 10.280,69712200 120,50000000 115,50003333 113,50000000 49 6 505.101,33 10.339,48768400 113,50 CETIP|TRADER 15:20 16/02/18
DEB COMPANHIA DE SANEAMENTO DE MINAS GERAIS COPASA MG CSMGA2 1.030,93582600 1.016,42716773 989,10320200 5,52000000 4,86725333 4,69990000 849 15 862.946,67 1.030,93582600 4,70 CETIP|TRADER 15:20 16/02/18
DEB COMPANHIA DE SANEAMENTO DE MINAS GERAIS COPASA MG CSMG17 10.065,14378600 10.064,36077750 10.063,57776900 108,41000000 108,30500000 108,20000000 28 2 281.802,10 10.065,14378600 108,20 CETIP|TRADER 12:42 16/02/18
DEB COMPANHIA ENERGETICA DO RIO GRANDE DO NORTE-COSERN CSRN17 998,17645000 998,17645000 998,17645000 5,35990000 5,35990000 5,35990000 3.000 3 2.994.529,35 998,17645000 5,36 CETIP|TRADER 15:15 16/02/18
DEB CENTROVIAS SISTEMAS RODOVIARIOS S/A CSSA12 1.450,74056400 1.450,69189950 1.450,64323500 0,56000000 0,55000000 0,54000000 6 2 8.704,15 1.450,74056400 0,54 CETIP|TRADER 12:48 16/02/18
DEB CONTAX PARTICIPACOES S/A CTAP13 1.658,04000000 1.657,76000000 1.657,20000000 0,00000000 0,00000000 0,00000000 120 3 198.931,20 1.658,04000000 Balcão 19:35 16/02/18
DEB CTEEP - COMPANHIA DE TRANSMISSAO DE ENERGIA ELETRICA PAULISTA CTEE14 1.123,68342100 1.123,68342100 1.123,68342100 4,76400000 4,76400000 4,76400000 400 2 449.473,37 1.123,68342100 4,76 CETIP|TRADER 14:32 19/02/18
DEB CTEEP - COMPANHIA DE TRANSMISSAO DE ENERGIA ELETRICA PAULISTA CTEE15 1.044,95409300 1.044,95409300 1.044,95409300 4,65000000 4,65000000 4,65000000 4 1 4.179,82 1.044,95409300 4,65 CETIP|TRADER 16:01 19/02/18
DEB COPEL TELECOMUNICACOES S.A. CTEL12 1.040,24021600 1.026,78916616 1.012,85834300 5,71000000 5,27121613 5,00000000 4.979 64 5.112.383,25 1.032,42910900 Balcão 15:52 16/02/18
DEB VALE S/A CVRDA6 12,25000000 12,20000000 12,15000000 0,00000000 0,00000000 0,00000000 11.840 2 144.448,00 12,25000000 0,00 CETIP|TRADER 16:45 19/02/18
DEB COMPLEXO MORRINHOS ENERGIAS RENOVAVEIS S.A. CXER12 1.078,94741400 1.070,97607096 1.050,43681800 6,62010000 6,36145714 6,07000000 531 8 568.688,29 1.078,94741400 6,07 CETIP|TRADER 15:35 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL DIBNA8 18,43681600 18,43681600 18,43681600 5.720.000 1 105.458.587,52 18,43681600 Balcão 13:37 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL DIBNB8 18,43681600 18,43681600 18,43681600 6.602.000 1 121.719.859,23 18,43681600 Balcão 13:37 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL DIBND8 18,43681600 18,43681600 18,43681600 6.614.000 1 121.941.101,02 18,43681600 Balcão 13:38 16/02/18
DEB ECORODOVIAS CONCESSOES E SERVICOS S/A ECCR12 3.431,33690300 3.431,11910100 3.430,90129900 0,32000000 0,31000000 0,30000000 92 2 315.662,96 3.430,90129900 0,32 CETIP|TRADER 16:48 19/02/18
DEB ECORODOVIAS CONCESSOES E SERVICOS S/A ECOR21 10.386,55000000 10.386,55000000 10.386,55000000 0,72680000 0,72680000 0,72680000 50 2 519.327,50 10.386,55000000 0,73 CETIP|TRADER 15:35 16/02/18
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV12 1.384,10463300 1.384,10463300 1.384,10463300 3,86000000 3,86000000 3,86000000 1.850 1 2.560.593,57 1.384,10463300 3,86 CETIP|TRADER 16:20 19/02/18
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV22 1.359,06486100 1.347,25143886 1.316,38132000 5,54010000 5,22704000 4,80000000 795 12 1.071.064,89 1.316,38132000 Balcão 16:18 16/02/18
DEB EDP ENERGIAS DO BRASIL S.A. ENBR15 12.220,43036800 12.216,59132716 12.215,79535800 4,79400000 4,79378333 4,79330000 124 6 1.514.857,32 12.215,90250000 4,79 CETIP|TRADER 14:39 16/02/18
DEB EDP ENERGIAS DO BRASIL S.A. ENBR24 1.285,75798000 1.269,49780358 1.260,07551100 5,30000000 5,22000000 5,14000000 52 3 66.013,88 1.285,75798000 Balcão 16:58 16/02/18
DEB ENERGISA SA ENGI18 1.099,82958800 1.098,45406240 1.094,98169900 4,52000000 4,41508750 4,40010000 867 18 952.359,66 1.094,98169900 Balcão 15:52 16/02/18
DEB ENERGISA SA ENGI28 1.083,39434700 1.081,34446894 1.074,93860000 5,25000000 5,19120000 5,10300000 396 6 428.212,40 1.074,93860000 Balcão 15:52 16/02/18
DEB ENERGISA SA ENGI49 1.026,12377400 1.026,12377400 1.026,12377400 106,00010000 106,00010000 106,00010000 10 2 10.261,24 1.026,12377400 106,00 CETIP|TRADER 15:20 16/02/18
DEB EOLICA SERRA DAS VACAS HOLDING S.A. EOVC11 1.018,78912700 1.018,27877050 1.017,76841400 6,26000000 6,25000000 6,24000000 2.000 2 2.036.557,54 1.017,76841400 6,26 CETIP|TRADER 12:23 16/02/18
DEB EOLICA SERRA DAS VACAS HOLDING S.A. EOVC21 1.257,77987300 1.255,04791633 1.253,68193800 6,42000000 6,39500000 6,37000000 75 4 94.128,59 1.257,77987300 6,37 CETIP|TRADER 15:38 16/02/18
DEB CPFL ENERGIAS RENOVAVEIS S.A ERSA17 1.057,61324800 1.056,83128762 1.055,22378200 4,86000000 4,82010000 4,80000000 644 4 680.599,35 1.057,21450700 4,81 CETIP|TRADER 13:33 16/02/18
DEB EXTREMOZ TRANSMISSORA DO NORDESTE – ETN S.A. EXTZ11 1.024,02116900 1.023,89331700 1.023,76546500 6,20000000 6,19750000 6,19500000 1.000 2 1.023.893,32 1.024,02116900 6,20 CETIP|TRADER 14:43 16/02/18
DEB RUMO MALHA NORTE S/A FERR18 1.074.873,31509700 1.074.873,31509700 1.074.873,31509700 11,51000000 11,51000000 11,51000000 36 2 38.695.439,34 1.074.873,31509700 Balcão 12:15 16/02/18
DEB FLEURY S/A FLRY12 6.714,29893200 6.713,34172167 6.712,38459400 0,41000000 0,40000000 0,39000000 300 3 2.014.002,52 6.714,29893200 0,39 CETIP|TRADER 14:55 19/02/18
DEB FLEURY S/A FLRY21 3.401,93973900 3.401,67035700 3.401,40097500 0,41000000 0,40000000 0,39000000 28 2 95.246,77 3.401,40097500 0,41 CETIP|TRADER 11:54 19/02/18
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP15 1.111,77908200 1.111,24064900 1.110,70221600 4,59000000 4,58000000 4,57000000 894 2 993.449,14 1.111,77908200 4,57 CETIP|TRADER 18:21 19/02/18
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP16 995,23156000 995,23156000 995,23156000 4,85000000 4,85000000 4,85000000 9.932 3 9.884.639,85 995,23156000 4,85 CETIP|TRADER 15:13 16/02/18
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP23 1.358,08615300 1.357,22801556 1.355,57710800 3,96000000 3,75300000 3,68000000 7.503 9 10.183.281,80 1.357,55867700 3,70 CETIP|TRADER 14:53 16/02/18
DEB RIO PARANAPANEMA ENERGIA S/A GEPA14 335,57489700 335,55671033 335,54761700 0,56000000 0,55000000 0,54000000 3.000 3 1.006.670,12 335,54761700 Balcão 15:14 16/02/18
DEB DIBENS LEASING S/A ARRENDAMENTO MERCANTIL ILAMB9 44,70126600 44,70126600 44,70126600 2.663.000 1 119.039.471,35 44,70126600 Balcão 13:45 16/02/18
DEB ITAREMA GERACAO DE ENERGIA S.A. ITGE13 1.081,70179000 1.081,70179000 1.081,70179000 6,67000000 6,67000000 6,67000000 9 3 9.735,31 1.081,70179000 Balcão 15:52 16/02/18
DEB CONCESSIONARIA DE RODOVIAS DO INTERIOR PAULISTA S/A IVIA24 13.001,58205400 13.001,58205400 13.001,58205400 3,87720000 3,87720000 3,87720000 320 4 4.160.506,25 13.001,58205400 Balcão 15:42 16/02/18
DEB COMPANHIA DE LOCACAO DAS AMERICAS LCAMB3 10.392,80981000 10.392,80981000 10.392,80981000 1,39980000 1,39980000 1,39980000 30 3 311.784,29 10.392,80981000 Balcão 16:41 16/02/18
DEB LAGOA 1 ENERGIA RENOVAVEL S.A. LGEN11 1.068,40288700 1.068,40288700 1.068,40288700 6,88000000 6,88000000 6,88000000 2.100 4 2.243.646,06 1.068,40288700 Balcão 15:52 16/02/18
DEB LIGHT SERVICOS DE ELETRICIDADE S/A LIGHA3 1.111,46871200 1.087,06188549 1.071,91976900 6,45000000 5,88731111 5,51080000 13.491 147 14.665.551,83 1.105,09587600 Balcão 17:58 16/02/18
DEB LOCALIZA RENT A CAR S/A LORT18 10.375,52094000 10.374,77230800 10.374,02367600 107,20000000 107,15000000 107,10000000 386 2 4.004.662,11 10.374,02367600 107,20 CETIP|TRADER 12:57 19/02/18
DEB LOJAS RENNER S/A LRNE15 3.378,98633900 3.378,87704800 3.378,76775700 0,61000000 0,60000000 0,59000000 20 2 67.577,54 3.378,98633900 0,59 CETIP|TRADER 13:15 16/02/18
DEB MRS LOGISTICA S/A MRSL17 1.243,31198500 1.243,31198500 1.243,31198500 4,84800000 4,84800000 4,84800000 300 2 372.993,60 1.243,31198500 4,85 CETIP|TRADER 14:35 19/02/18
DEB MRV ENGENHARIA E PARTICIPACOES S.A. MRVEB1 10.440,35075100 10.440,35075100 10.440,35075100 1,19000000 1,19000000 1,19000000 200 4 2.088.070,15 10.440,35075100 1,19 CETIP|TRADER 14:57 16/02/18
DEB MRV ENGENHARIA E PARTICIPACOES S.A. MRVE29 10.352,87751300 10.350,16954700 10.347,46158100 1,01000000 1,00000000 0,99000000 200 2 2.070.033,91 10.347,46158100 1,01 CETIP|TRADER 11:10 19/02/18
DEB NASCENTES DO XINGU PARTICIPACOES E ADMINISTRACAO S.A. NASX13 1.045,38962200 1.022,85954458 1.020,01448700 6,11000000 5,73454545 5,60000000 4.348 13 4.447.393,28 1.045,38962200 Balcão 15:52 16/02/18
DEB NATURA COSMETICOS S/A NATU27 10.678,12344400 10.657,74579176 10.559,93306100 1,02000000 0,74250000 0,65000000 29 4 309.074,63 10.678,12344400 0,65 CETIP|TRADER 15:20 16/02/18
DEB COMPANHIA PAULISTA DE FORCA E LUZ PALF28 1.035,90430200 1.017,70643529 1.010,64566300 4,99000000 4,74500000 4,50000000 694 2 706.288,27 1.035,90430200 4,50 CETIP|TRADER 15:49 16/02/18
DEB PETROLEO BRASILEIRO S/A - PETROBRAS PETR15 1.064,71771000 1.061,38954157 1.056,44471900 4,30000000 4,20010000 4,10010000 943 4 1.000.890,34 1.064,71771000 4,10 CETIP|TRADER 16:40 16/02/18
DEB PETROLEO BRASILEIRO S/A - PETROBRAS PETR25 1.087,25354300 1.059,05916070 1.042,20736700 5,20000000 4,84299500 4,40000000 3.809 21 4.033.956,34 1.056,02216500 4,95 CETIP|TRADER 17:12 16/02/18
DEB PETROLEO BRASILEIRO S/A - PETROBRAS PETR35 999,83612600 999,83612600 999,83612600 106,88000000 106,88000000 106,88000000 1.000 2 999.836,13 999,83612600 106,88 CETIP|TRADER 14:56 16/02/18
DEB PARANAIBA TRANSMISSORA DE ENERGIA S.A. PRTE12 1.026,35641000 1.023,08158012 1.018,43692700 6,07000000 5,95696667 5,90520000 2.427 7 2.483.018,99 1.026,34454100 5,91 CETIP|TRADER 14:36 16/02/18
DEB RODOVIAS DAS COLINAS S.A RDCO34 13.531,09088200 13.480,84313103 13.474,19204600 6,96000000 6,92187500 6,83500000 866 8 11.674.410,15 13.483,27304100 6,94 CETIP|TRADER 17:51 19/02/18
DEB RODONORTE CONCES.DE RODOV. INTEGRADAS SA RDNT15 1.105,03348600 1.101,42970660 1.090,66716600 4,96000000 4,72000000 4,54000000 298 3 328.226,05 1.105,03348600 4,54 CETIP|TRADER 16:42 16/02/18
DEB RODONORTE CONCES.DE RODOV. INTEGRADAS SA RDNT26 1.026,55671300 1.007,18294934 1.002,01806800 5,18000000 4,53312800 4,49990000 12.673 27 12.764.029,51 1.024,72662200 Balcão 15:52 16/02/18
DEB CONCESSIONARIA RODOVIAS DO TIETE S/A RDVT11 1.233,88367600 1.137,93936248 928,52530300 17,00000000 13,15625263 9,83440000 415 19 472.244,84 1.060,85714900 13,50 CETIP|TRADER 17:32 19/02/18
DEB RIO GRANDE ENERGIA S/A RIGE18 1.032,32768800 1.032,32768800 1.032,32768800 5,23300000 5,23300000 5,23300000 300 2 309.698,31 1.032,32768800 5,23 CETIP|TRADER 14:36 19/02/18
DEB SANTO ANTONIO ENERGIA S.A. SAES12 124.309,29098000 124.290,64458650 124.271,99819300 0,00000000 0,00000000 0,00000000 4 2 497.162,58 124.271,99819300 0,00 CETIP|TRADER 14:28 16/02/18
DEB SALUS INFRAESTRUTURA PORTUARIA S.A. SAIP11 1.253,08860500 1.232,65912824 1.205,10679400 0,00000000 0,00000000 0,00000000 4.383 63 5.402.744,92 1.242,83990800 Balcão 15:52 16/02/18
DEB SOMOS EDUCACAO S.A. SEDU21 1.007,65183300 1.007,31665300 1.006,98147300 1,51000000 1,50000000 1,49000000 9.000 2 9.065.849,88 1.007,65183300 1,49 CETIP|TRADER 12:42 19/02/18
DEB COMPANHIA DE SANEAMENTO DO TOCANTINS - SANEATINS SNTI13 11.795,19414900 11.795,19414900 11.795,19414900 0,00000000 0,00000000 0,00000000 3 3 35.385,58 11.795,19414900 Balcão 15:52 16/02/18
DEB COMPANHIA DE SANEAMENTO DO TOCANTINS - SANEATINS SNTI23 1.179,51941400 1.179,51941400 1.179,51941400 0,00000000 0,00000000 0,00000000 147 5 173.389,35 1.179,51941400 Balcão 15:52 16/02/18
DEB SONAE SIERRA BRASIL S/A SSBR22 1.080,91081600 1.080,91081600 1.080,91081600 5,69500000 5,69500000 5,69500000 1.524 4 1.647.308,08 1.080,91081600 5,70 CETIP|TRADER 10:10 16/02/18
DEB SANTO ANTONIO ENERGIA S.A. STEN13 12.211,05289700 12.188,86052340 12.139,29249800 0,00000000 0,00000000 0,00000000 15 6 182.832,90 12.204,50375300 Balcão 16:18 16/02/18
DEB SANTO ANTONIO ENERGIA S.A. STEN23 12.135,29344300 12.107,55220750 12.033,62050800 0,00000000 0,00000000 0,00000000 12 6 145.290,62 12.135,29344300 Balcão 15:52 16/02/18
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAEE23 1.438,72661800 1.438,58274550 1.438,43887300 3,92650000 3,92000000 3,91350000 138 2 198.524,42 1.438,43887300 3,93 CETIP|TRADER 14:29 16/02/18
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAEE33 1.342,21649300 1.334,00137118 1.319,62490800 6,80000000 6,66666667 6,40000000 11 3 14.674,02 1.369,43173900 5,94 CETIP|TRADER 14:24 19/02/18
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAES14 1.035,98564600 1.019,40314236 1.010,13507700 4,80000000 4,59333333 4,30000000 1.128 8 1.149.886,74 1.019,61599900 Balcão 16:37 16/02/18
DEB ENGIE BRASIL ENERGIA SA TBLE15 1.306,15028100 1.297,31007367 1.283,97968700 5,21000000 5,17500000 5,14000000 264 3 342.489,86 1.283,97968700 Balcão 16:48 16/02/18
DEB TCP TERMINAL DE CONTEINERES DE PARANAGUA S.A. TCPA31 1.178,59964600 1.171,05570062 1.145,62178900 5,75000000 5,19947941 4,95000000 1.457 39 1.706.228,14 1.146,78113200 Balcão 15:52 16/02/18
DEB MATRINCHA TRANSMISSORA DE ENERGIA (TP NORTE) SA TPNO12 1.241,10185900 1.241,10185900 1.241,10185900 6,30000000 6,30000000 6,30000000 400 1 496.440,74 1.241,10185900 6,30 CETIP|TRADER 12:15 19/02/18
DEB TRANSMISSORA SUL LITORANEA DE ENERGIA S/A - TSLE TSLE11 1.138,25363100 1.122,57007903 1.119,56244000 6,15000000 6,07122500 5,90000000 960 7 1.077.667,26 1.122,22577300 6,11 CETIP|TRADER 14:28 16/02/18
DEB UNIDAS S/A UNDA16 5.038,71279600 5.038,02144869 5.037,15903400 0,91000000 0,88750000 0,84000000 7.000 28 35.266.150,05 5.037,60280700 Balcão 16:20 16/02/18
DEB VALE S/A VALE18 1.376,81189600 1.338,41391603 1.327,78572200 5,25000000 4,60333333 3,60000000 2.657 6 3.556.165,77 1.340,89300100 4,80 CETIP|TRADER 16:17 16/02/18
DEB VALE S/A VALE19 1.228,33995700 1.228,33995700 1.228,33995700 4,48000000 4,48000000 4,48000000 154 2 189.164,35 1.228,33995700 4,48 CETIP|TRADER 14:37 19/02/18
DEB VALE S/A VALE28 1.391,46504700 1.375,12711929 1.365,33071200 5,25000000 5,11625000 4,79000000 1.089 9 1.497.513,43 1.391,46504700 4,79 CETIP|TRADER 18:21 19/02/18
DEB VALE S/A VALE29 1.263,69266800 1.249,55715387 1.234,71265700 5,20000000 4,87333333 4,59000000 865 11 1.080.866,92 1.263,69266800 4,59 CETIP|TRADER 18:22 19/02/18
DEB VENTOS DE SAO TITO HOLDING S/A VNTT11 1.111,20750900 1.110,07930786 1.092,81613100 6,57000000 6,40500000 6,23000000 1.488 6 1.651.797,99 1.092,81613100 Balcão 15:52 16/02/18
DEB CONCESSIONARIA DE RODOVIAS DO OESTE DE SAO PAULO - VIAOESTE S.A. VOES16 1.124,66814100 1.118,73786483 1.104,64031000 4,76000000 4,47333333 4,20000000 446 3 498.957,09 1.124,66814100 4,20 CETIP|TRADER 16:42 16/02/18
DEB CONCESSIONARIA DE RODOVIAS DO OESTE DE SAO PAULO - VIAOESTE S.A. VOES25 12.854,88089300 12.827,39557950 12.799,91026600 4,70000000 4,55000000 4,40000000 2 2 25.654,79 12.799,91026600 4,70 CETIP|TRADER 15:32 19/02/18
CETIP