NEGÓCIOS REALIZADOS HOJE

Consulte outros dados em Séries Históricas

Data/Hora da última atualização: 20/10/2017 19:32

imprimir
As atualizações são feitas a cada 15 minutos e dependem da velocidade de sua conexão
Emissor
Código do Instrumento Financeiro
Preços
Taxa
Quantidade Negociada
Número de Negócios
Vol. Financeiro
Preço do Último Negócio
Última Taxa
Origem do Último Negócio
Horário de Fechamento do Último Negócio
Data de liquidação do Último Negócio
Máximo
Médio
Mínimo
Média
Mínima
CFF LECCA FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS 0234805A01 3,76915700 3,76915444 3,76915300 29.527 3 111.290,01 3,76915700 0,00 CETIP|TRADER 15:50 20/10/17
CFF RED FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS MULTISETORIAL LP 0392415S10 932,16410300 932,16410290 932,16410279 1.080 2 1.006.737,23 932,16410279 Balcão 16:25 20/10/17
CFF CELG DISTRIBUICAO - FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS 2145515SNA 94.722,96201300 94.706,38549450 94.689,80897600 10 2 946.874,44 94.689,80897600 0,00 CETIP|TRADER 17:36 20/10/17
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS V 2308316ANG 1.253,75317700 1.250,54179700 1.236,09058700 429 31 536.482,37 1.253,75317700 Balcão 18:53 20/10/17
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS V 2308316ORD 2.381,72030000 2.381,72030000 2.381,72030000 52 2 123.849,46 2.381,72030000 0,00 CETIP|TRADER 16:20 20/10/17
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS - WEX BRASIL 2501417MZA 1.083,47014400 1.083,15602900 1.082,84191400 1.477 4 1.600.000,18 1.083,02244000 0,00 CETIP|TRADER 18:15 20/10/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0130000G 1.543.403,20000000 1.543.403,20000000 1.543.403,20000000 1 1 1.543.403,20 1.543.403,20000000 0,00 CETIP|TRADER 18:09 20/10/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0140000Q 1.038,54631500 1.031,59161276 1.026,31079400 4.439 12 4.579.235,17 1.026,31079400 0,00 CETIP|TRADER 15:29 20/10/17
CRA GAIA AGRO SECURITIZADORA S/A CRA01400012 700.621,31000000 700.621,31000000 700.621,31000000 5 1 3.503.106,55 700.621,31000000 0,00 CETIP|TRADER 18:09 20/10/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000C 1.033,43361100 1.033,43361100 1.033,43361100 50 1 51.671,68 1.033,43361100 0,00 CETIP|TRADER 15:00 20/10/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000D 1.022,82766500 1.022,82766500 1.022,82766500 102 4 104.328,42 1.022,82766500 0,00 CETIP|TRADER 15:29 20/10/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0150000G 1.022,08181900 1.022,04975297 1.016,82299000 984 2 1.005.696,96 1.022,08181900 0,00 CETIP|TRADER 15:29 20/10/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000I 736,66925000 736,66925000 736,66925000 39 2 28.730,10 736,66925000 0,00 CETIP|TRADER 15:29 20/10/17
CRA OCTANTE SECURITIZADORA S/A CRA0150000K 1.049,20990000 1.049,20990000 1.049,20990000 99 1 103.871,78 1.049,20990000 0,00 CETIP|TRADER 10:29 20/10/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000L 1.032,86063600 1.019,51804958 1.006,60000000 433 2 441.451,32 1.006,60000000 0,00 CETIP|TRADER 15:45 23/10/17
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000M 127.267,56900000 127.267,56900000 127.267,56900000 2 2 254.535,14 127.267,56900000 0,00 CETIP|TRADER 18:09 20/10/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000N 1.012,07513200 1.012,07513200 1.012,07513200 682 4 690.235,24 1.012,07513200 0,00 CETIP|TRADER 15:21 20/10/17
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000O 126.535,23000000 126.491,51000000 126.447,79000000 4 2 505.966,04 126.535,23000000 0,00 CETIP|TRADER 18:09 20/10/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000V 725,16653800 725,16653800 725,16653800 7 1 5.076,17 725,16653800 0,00 CETIP|TRADER 15:29 20/10/17
CRA OCTANTE SECURITIZADORA S/A CRA0160000G 1.001,82767000 1.001,82767000 1.001,82767000 50 1 50.091,38 1.001,82767000 0,00 CETIP|TRADER 16:21 23/10/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000I 1.014,77711100 1.004,82166713 1.000,00000000 426 10 428.054,01 1.014,77711100 Balcão 18:56 20/10/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000P 1.036,06343900 1.036,06343900 1.036,06343900 245 1 253.835,54 1.036,06343900 0,00 CETIP|TRADER 15:29 20/10/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000V 1.118,27923900 1.118,27923900 1.118,27923900 253 4 282.924,65 1.118,27923900 0,00 CETIP|TRADER 15:29 20/10/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000W 1.028,14671800 1.028,14671800 1.028,14671800 104 2 106.927,26 1.028,14671800 0,00 CETIP|TRADER 15:06 20/10/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000X 1.066,83856300 1.066,83856300 1.066,83856300 130 4 138.689,01 1.066,83856300 0,00 CETIP|TRADER 15:29 20/10/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000Z 1.035,96013100 1.029,72226650 1.026,93934400 414 6 426.305,02 1.026,93934400 0,00 CETIP|TRADER 15:29 20/10/17
CRA OCTANTE SECURITIZADORA S/A CRA01600001 1.014,77711100 1.014,77711100 1.014,77711100 18 1 18.265,99 1.014,77711100 0,00 CETIP|TRADER 15:41 20/10/17
CRA APICE SECURITIZADORA S/A CRA0160001V 1.029,77156700 1.029,00028859 1.026,67100000 270 6 277.830,08 1.029,06260900 0,00 CETIP|TRADER 13:23 20/10/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001X 1.041,60453100 1.036,72112734 1.031,36788200 552 8 572.270,06 1.031,36788200 0,00 CETIP|TRADER 16:49 20/10/17
CRA APICE SECURITIZADORA S/A CRA0160001Y 1.066,21655700 1.042,28113549 1.039,19269400 35 3 36.479,84 1.066,21655700 0,00 CETIP|TRADER 15:29 20/10/17
CRA APICE SECURITIZADORA S/A CRA01600010 1.014,69959400 1.014,69959400 1.014,69959400 40 1 40.587,98 1.014,69959400 0,00 CETIP|TRADER 15:29 20/10/17
CRA OCTANTE SECURITIZADORA S/A CRA01600015 1.019,50173100 1.018,38830443 1.017,80372500 1.327 4 1.351.401,28 1.017,80372500 0,00 CETIP|TRADER 15:29 20/10/17
CRA VERT COMPANHIA SECURITIZADORA CRA01600020 1.014,07472100 1.014,07472100 1.014,07472100 948 4 961.342,84 1.014,07472100 0,00 CETIP|TRADER 16:12 20/10/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000B5 1.012,06368000 1.006,61476375 998,98628100 24 2 24.158,75 1.012,06368000 0,00 CETIP|TRADER 17:12 20/10/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000M9 1.006,91692700 1.006,91692700 1.006,91692700 81 6 81.560,27 1.006,91692700 0,00 CETIP|TRADER 15:29 20/10/17
CRA APICE SECURITIZADORA S/A CRA017000XD 1.007,32484400 1.003,04804390 996,28524600 411 3 412.252,74 996,28524600 0,00 CETIP|TRADER 15:21 20/10/17
CRA APICE SECURITIZADORA S/A CRA017001E1 1.015,77560800 1.004,85561550 993,93562300 80 2 80.388,45 993,93562300 0,00 CETIP|TRADER 15:51 20/10/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017001P5 1.008,73466500 1.003,37538866 996,55000000 690 4 692.329,01 1.008,73466500 Balcão 15:10 20/10/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017001P6 1.031,20000000 1.023,38101735 999,17169900 751 4 768.559,14 999,17169900 0,00 CETIP|TRADER 15:29 20/10/17
CRA VERT COMPANHIA SECURITIZADORA CRA017002S1 1.046,18252100 1.037,94249496 1.034,23273300 3.007 14 3.121.093,08 1.038,04267400 0,00 CETIP|TRADER 15:29 20/10/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017002XL 1.020,30958800 1.019,61545904 1.014,55178400 1.246 40 1.270.440,86 1.020,30958800 0,00 CETIP|TRADER 15:40 20/10/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017003PD 1.027,19616400 1.024,72993586 1.018,96549900 277 3 283.850,18 1.027,19616400 Balcão 19:10 20/10/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0170040K 1.031,93882200 1.031,93882200 1.031,93882200 146 1 150.663,07 1.031,93882200 0,00 CETIP|TRADER 13:51 20/10/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017006HH 1.005,00402700 1.002,92097034 991,13983800 1.557 4 1.561.547,95 1.005,00402700 0,00 CETIP|TRADER 15:29 20/10/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017006HI 1.003,53338900 1.003,53338900 1.003,53338900 10 1 10.035,33 1.003,53338900 0,00 CETIP|TRADER 15:29 20/10/17
CRA CIBRASEC CIA BRASILEIRA DE SECURITIZACAO CRA0170073N 1.012,31123000 1.006,60586080 994,57951100 179 7 180.182,45 1.012,31123000 0,00 CETIP|TRADER 15:29 20/10/17
CRI RB CAPITAL SECURITIZADORA S/A 11L0018734 414.691,55000000 413.041,37000000 411.391,19000000 2 2 826.082,74 411.391,19000000 0,00 CETIP|TRADER 12:57 20/10/17
CRI HABITASEC SECURITIZADORA S/A 13F0056986 404.704,20000000 404.704,20000000 404.704,20000000 14 2 5.665.858,80 404.704,20000000 0,00 CETIP|TRADER 14:36 20/10/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 15I0011480 1.028,11613100 1.028,00362834 1.006,74247700 744 10 764.834,68 1.028,11613100 Balcão 19:11 20/10/17
CRI RB CAPITAL SECURITIZADORA S/A 15J0194794 1.107,80306600 1.107,80306600 1.107,80306600 600 1 664.681,84 1.107,80306600 0,00 CETIP|TRADER 14:21 23/10/17
CRI APICE SECURITIZADORA S/A 15L0542353 108.376,57491200 108.352,19018300 108.327,80545400 22 2 2.383.748,18 108.376,57491200 0,00 CETIP|TRADER 17:23 20/10/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16G0000001 1.000,08905700 1.000,08905700 1.000,08905700 50 2 50.004,45 1.000,08905700 0,00 CETIP|TRADER 15:28 20/10/17
CRI FORTE SECURITIZADORA S.A. 16G0695786 87.138,04001300 87.138,04001300 87.138,04001300 28 2 2.439.865,12 87.138,04001300 0,00 CETIP|TRADER 17:35 20/10/17
CRI APICE SECURITIZADORA S/A 16I0000002 1.026,74732300 1.009,69129491 980,68854500 2.198 21 2.219.301,44 1.020,17461200 Balcão 19:11 20/10/17
CRI BRAZIL REALTY CIA SECURITIZADORA DE CREDITOS IMOBILIARIOS 16I0999367 1.038,10215400 1.032,72647742 1.032,03531900 79 10 81.585,39 1.038,10215400 Balcão 19:11 20/10/17
CRI APICE SECURITIZADORA S/A 16K0000003 1.114,54619300 1.111,12152151 1.103,52746400 1.704 18 1.893.351,04 1.109,86845100 Balcão 19:11 20/10/17
CRI ISEC SECURITIZADORA S.A 17A0899147 993,23047800 981,23859550 969,24671300 2.000 2 1.962.477,19 993,23047800 0,00 CETIP|TRADER 16:07 20/10/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17C0000201 1.014,22944700 1.005,15542121 987,22273700 826 29 830.258,31 1.014,22944700 Balcão 19:11 20/10/17
CRI NOVA SECURITIZACAO S/A 17E0840314 1.044,35384000 1.036,83675533 1.029,04126600 1.602 32 1.661.012,44 1.044,35384000 Balcão 19:11 20/10/17
CRI RB CAPITAL SECURITIZADORA S/A 17E1692613 894,89470700 894,89470700 894,89470700 833 1 745.447,29 894,89470700 0,00 CETIP|TRADER 13:53 23/10/17
CRI CIBRASEC CIA BRASILEIRA DE SECURITIZACAO 17F0023368 1.025,80676600 1.023,27549714 1.019,18525600 10.222 8 10.459.922,13 1.023,61009200 0,00 CETIP|TRADER 15:52 20/10/17
CRI OURINVEST SECURITIZADORA S.A. 17F0169507 50.540,69238000 50.540,69238000 50.540,69238000 2 1 101.081,38 50.540,69238000 0,00 CETIP|TRADER 17:33 20/10/17
CRI OURINVEST SECURITIZADORA S.A. 17F0169802 50.796,55390000 50.543,53902450 50.286,02414900 8 3 404.348,31 50.286,02414900 0,00 CETIP|TRADER 17:32 20/10/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17H0164854 1.048,88269900 1.032,54678979 1.020,52000000 616 5 636.048,82 1.020,52000000 0,00 CETIP|TRADER 14:34 20/10/17
CRI APICE SECURITIZADORA S/A 17I0904388 1.000,30282500 999,55237105 994,77774700 24.811 4 24.799.893,88 994,77774700 0,00 CETIP|TRADER 17:26 20/10/17
CRI APICE SECURITIZADORA S/A 17I0905011 1.000,00000000 1.000,00000000 1.000,00000000 4 1 4.000,00 1.000,00000000 0,00 CETIP|TRADER 17:25 20/10/17
DEB CONCESSIONARIA DO AEROPORTO INTERNACIONAL DE GUARULHOS S.A. AGRU12 1.107,25335200 1.092,80112600 1.078,34890000 9,10000000 8,80000000 8,50000000 72 4 78.681,68 1.107,25335200 8,50 CETIP|TRADER 15:29 20/10/17
DEB ALGAR TELECOM S.A. ALGA15 1.176,82159800 1.176,82159800 1.176,82159800 5,00000000 5,00000000 5,00000000 91 1 107.090,77 1.176,82159800 5,00 CETIP|TRADER 17:34 20/10/17
DEB ALGAR TELECOM S.A. ALGA16 1.030,75949200 1.030,42206550 1.030,08463900 0,76000000 0,75000000 0,74000000 5.960 2 6.141.315,51 1.030,75949200 0,74 CETIP|TRADER 12:04 20/10/17
DEB ALGAR TELECOM S.A. ALGA26 1.136,94736800 1.113,27166911 1.106,63918500 5,58000000 5,26331667 5,00000000 683 6 760.364,55 1.110,75505300 5,50 CETIP|TRADER 17:32 20/10/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB15 1.316,57053500 1.315,38296701 1.314,13386700 3,83000000 3,68000000 3,63000000 396 4 520.891,65 1.316,57053500 3,63 CETIP|TRADER 15:28 20/10/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB16 1.273,21695700 1.270,20967478 1.267,80384900 3,25000000 3,12500000 3,00000000 9 2 11.431,89 1.273,21695700 3,00 CETIP|TRADER 17:06 20/10/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB18 1.039,86329600 1.038,62141166 1.020,58846600 5,41000000 5,31333333 4,94000000 29.658 9 30.803.433,83 1.027,11703200 5,26 CETIP|TRADER 16:02 23/10/17
DEB ALUPAR INVESTIMENTO S/A APAR16 1.227,64630200 1.227,64630200 1.227,64630200 4,96000000 4,96000000 4,96000000 12 2 14.731,76 1.227,64630200 4,96 CETIP|TRADER 15:29 20/10/17
DEB BNDES PARTICIPACOES S/A - BNDESPAR BNDP36 1.476,90830000 1.476,90830000 1.476,90830000 3,72000000 3,72000000 3,72000000 30 2 44.307,25 1.476,90830000 3,72 CETIP|TRADER 15:28 20/10/17
DEB BRADESCO LEASING S/A - ARRENDAMENTO MERCANTIL BRAM14 414,96355000 414,96355000 414,96355000 4.819.701 1 2.000.000.236,89 414,96355000 Balcão 17:40 20/10/17
DEB BR PROPERTIES S.A. BRPR21 1.439,35545100 1.439,35545100 1.439,35545100 4,54010000 4,54010000 4,54010000 152 2 218.782,03 1.439,35545100 4,54 CETIP|TRADER 15:28 20/10/17
DEB B3 S.A. - BRASIL BOLSA BALCAO BVMF11 1.038,80667600 1.038,80667600 1.038,80667600 102,50000000 102,50000000 102,50000000 9.630 1 10.003.708,29 1.038,80667600 102,50 CETIP|TRADER 16:23 23/10/17
DEB CONCESSIONARIA AUTO RAPOSO TAVARES S/A CART12 1.247,69389200 1.170,72887287 1.150,55876400 10,50000000 9,45000000 8,50000000 1.991 5 2.330.921,18 1.247,69389000 Balcão 19:19 20/10/17
DEB CONCESSIONARIA ROTA DAS BANDEIRAS S/A CBAN21 15.310,35933000 15.307,50390500 15.304,64848000 7,01000000 7,00500000 7,00000000 136 2 2.081.820,53 15.304,64848000 7,01 CETIP|TRADER 10:19 20/10/17
DEB INTERCEMENT BRASIL S.A. CCCI22 8.068,14341400 7.934,64066670 7.902,22885900 145,00000000 141,36702000 133,50000000 106 5 841.071,91 8.068,14341400 133,50 CETIP|TRADER 17:25 23/10/17
DEB CCR S/A CCRAA0 10.284,58967200 10.284,58967200 10.284,58967200 107,18700000 107,18700000 107,18700000 400 2 4.113.835,87 10.284,58967200 107,19 CETIP|TRADER 11:58 20/10/17
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR CEMA17 1.103,46143000 1.068,49602443 1.062,49252900 4,47000000 4,10670000 3,40010000 335 4 357.946,16 1.103,46143000 3,40 CETIP|TRADER 17:06 20/10/17
DEB COMPANHIA ENERGETICA DE PERNAMBUCO-CELPE CEPE17 1,03716000 1,03716000 1,03716000 115,09360000 115,09360000 115,09360000 4.000.000 2 4.148.640,00 1,03716000 115,09 CETIP|TRADER 11:59 20/10/17
DEB CHAPADA DO PIAUI I HOLDING S.A. CHPA11 14.893,16642900 14.893,16642900 14.893,16642900 5,45010000 5,45010000 5,45010000 14 3 208.504,33 14.893,16642900 5,45 CETIP|TRADER 15:29 20/10/17
DEB CIELO S.A. CIEL14 3.342,92223600 3.342,92223600 3.342,92223600 101,94000000 101,94000000 101,94000000 24 2 80.230,13 3.342,92223600 101,94 CETIP|TRADER 17:31 20/10/17
DEB CALANGO 6 ENERGIA RENOVAVEL S.A. CLNG11 1.213,00721600 1.213,00721600 1.213,00721600 0,00000000 0,00000000 0,00000000 198 6 240.175,43 1.213,00721600 0,00 CETIP|TRADER 15:28 20/10/17
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP13 1.178,46173000 1.178,46173000 1.178,46173000 4,02000000 4,02000000 4,02000000 14 3 16.498,46 1.178,46173000 4,02 CETIP|TRADER 15:29 20/10/17
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP14 10.470,16865700 10.470,16865700 10.470,16865700 109,00000000 109,00000000 109,00000000 70 2 732.911,81 10.470,16865700 109,00 CETIP|TRADER 10:04 20/10/17
DEB CEMIG DISTRIBUICAO S/A CMDT23 1.257,37457100 1.257,25166600 1.257,12876100 9,36000000 9,35500000 9,35000000 1.726 2 2.170.016,38 1.257,37457100 9,35 CETIP|TRADER 10:18 20/10/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR15 10.746,10532000 10.746,10532000 10.746,10532000 7,57700000 7,57700000 7,57700000 10 2 107.461,05 10.746,10532000 7,58 CETIP|TRADER 15:45 23/10/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR23 1.448,29569700 1.448,29569700 1.448,29569700 13 1 18.827,84 1.448,29569700 Balcão 16:25 20/10/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR33 1.389,17529200 1.366,96481541 1.354,87912100 9,45000000 9,19108889 8,50000000 534 9 729.959,21 1.389,17529200 8,50 CETIP|TRADER 17:06 20/10/17
DEB COMPANHIA PIRATININGA DE FORCA E LUZ CPFP16 412.509,13853000 412.477,21435550 412.445,29018100 0,70000000 0,69333333 0,69000000 8 3 3.299.817,71 412.509,13853000 0,69 CETIP|TRADER 16:23 23/10/17
DEB COMPANHIA PIRATININGA DE FORCA E LUZ CPFP18 1.055,51918700 1.034,19322898 1.026,60170200 5,20010000 4,99336667 4,62000000 2.096 3 2.167.669,01 1.055,51918700 4,62 CETIP|TRADER 17:07 20/10/17
DEB COPEL DISTRIBUICAO S/A CPLD12 11.443,83825700 11.435,25738833 11.430,96695400 116,00000000 115,73333333 115,20000000 30 3 343.057,72 11.443,83825700 115,20 CETIP|TRADER 17:18 23/10/17
DEB CIA PAULISTA DE SECURITIZACAO CPSC13 3.886,11221800 3.886,03132588 3.885,97874600 0,95320000 0,95165000 0,95010000 330 4 1.282.390,34 3.885,97874600 0,95 CETIP|TRADER 18:09 20/10/17
DEB CTEEP - COMPANHIA DE TRANSMISSAO DE ENERGIA ELETRICA PAULISTA CTEE15 1.072,19909900 1.072,19909900 1.072,19909900 4,42000000 4,42000000 4,42000000 1 1 1.072,20 1.072,19909900 4,42 CETIP|TRADER 15:59 23/10/17
DEB COPEL TELECOMUNICACOES S.A. CTEL11 12.332,88229400 12.000,93917058 11.808,45000000 0,00000000 0,00000000 0,00000000 31 4 372.029,11 12.332,88229400 0,00 CETIP|TRADER 15:36 20/10/17
DEB VALE S/A CVRDA6 11,00000000 11,00000000 11,00000000 0,00000000 0,00000000 0,00000000 1.300 2 14.300,00 11,00000000 0,00 CETIP|TRADER 10:56 23/10/17
DEB DIAGNOSTICOS DA AMERICA S/A DASA14 5.031,30611600 5.030,82968000 5.030,35324400 0,66000000 0,65000000 0,64000000 1.246 2 6.268.413,78 5.031,30611600 0,64 CETIP|TRADER 12:41 20/10/17
DEB DIAGNOSTICOS DA AMERICA S/A DASA17 10.453,47955900 10.453,47955900 10.453,47955900 107,60000000 107,60000000 107,60000000 400 2 4.181.391,82 10.453,47955900 107,60 CETIP|TRADER 11:58 20/10/17
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV12 1.354,96731900 1.350,62113446 1.350,27085700 3,80000000 3,68000000 3,61000000 1.218 5 1.645.056,54 1.350,27085700 Balcão 15:34 20/10/17
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV22 1.342,15168500 1.314,90201988 1.285,63089000 5,38990000 4,80282857 4,46000000 1.106 8 1.454.281,63 1.321,11891900 Balcão 15:30 20/10/17
DEB ENERGISA SA ENGI18 1.071,68458700 1.064,82594994 1.036,98486900 5,20020000 4,60158462 4,37000000 346 13 368.429,78 1.066,15031900 4,50 CETIP|TRADER 15:29 20/10/17
DEB ENERGISA SA ENGI25 15.463,39911900 15.452,75459364 15.289,12589300 4,90000000 4,30250000 3,90000000 174 4 2.688.779,30 15.463,39911900 3,90 CETIP|TRADER 10:36 20/10/17
DEB ENERGISA SA ENGI28 1.073,67060800 1.046,93122779 1.035,18821400 5,40010000 4,93440952 4,72020000 3.530 21 3.695.667,23 1.035,62567900 5,40 CETIP|TRADER 16:51 23/10/17
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR ENMA24 14.656,26836300 14.654,03082000 14.651,79327700 4,06000000 4,05000000 4,04000000 26 2 381.004,80 14.656,26836300 4,04 CETIP|TRADER 11:47 20/10/17
DEB CPFL ENERGIAS RENOVAVEIS S.A ERSA17 1.083,40564500 1.083,40564500 1.083,40564500 4,13990000 4,13990000 4,13990000 47 1 50.920,07 1.083,40564500 4,14 CETIP|TRADER 15:52 20/10/17
DEB EXTREMOZ TRANSMISSORA DO NORDESTE – ETN S.A. EXTZ11 1.046,23041000 1.046,23041000 1.046,23041000 5,19020000 5,19020000 5,19020000 250 4 261.557,60 1.046,23041000 5,19 CETIP|TRADER 15:29 20/10/17
DEB FERREIRA GOMES ENERGIA S.A. FGEN13 1.518,83543300 1.454,00306847 1.402,70615900 6,40000000 5,58454545 4,88000000 492 11 715.369,51 1.485,40376000 5,30 CETIP|TRADER 17:06 20/10/17
DEB FLEURY S/A FLRY12 10.221,90345600 10.220,65091450 10.219,39837300 0,42000000 0,41000000 0,40000000 784 2 8.012.990,32 10.219,39837300 0,42 CETIP|TRADER 15:13 20/10/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP14 1.238,27777700 1.233,87453013 1.233,36081800 4,65000000 4,59000000 4,50000000 134 5 165.339,19 1.233,36081800 4,65 CETIP|TRADER 15:29 20/10/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP15 1.128,60167600 1.119,60794319 1.098,83651500 5,30000000 5,03666667 4,75000000 320 6 358.274,54 1.098,83651500 5,30 CETIP|TRADER 15:38 23/10/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP23 1.325,30009100 1.323,81342270 1.322,31201900 3,65000000 3,17993750 0,00000000 500 8 661.906,71 1.325,30009100 3,63 CETIP|TRADER 16:28 23/10/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP24 1.258,71918100 1.258,71918100 1.258,71918100 5,20000000 5,20000000 5,20000000 417 1 524.885,90 1.258,71918100 5,20 CETIP|TRADER 16:54 20/10/17
DEB RIO PARANAPANEMA ENERGIA S/A GEPA25 13.377,45967000 13.374,43898000 13.371,41829000 0,00000000 0,00000000 0,00000000 158 2 2.113.161,36 13.377,45967000 0,00 CETIP|TRADER 14:07 20/10/17
DEB REDE DOR SAO LUIZ S/A HMSL15 11.162,80932100 11.162,80932100 11.162,80932100 1,26000000 1,26000000 1,26000000 76 4 848.373,51 11.162,80932100 1,26 CETIP|TRADER 10:05 20/10/17
DEB ITAREMA GERACAO DE ENERGIA S.A. ITGE13 1.127,59788100 1.124,29332387 1.102,21910700 6,55000000 6,16727273 6,13000000 1.830 22 2.057.456,78 1.127,59788100 6,13 CETIP|TRADER 15:35 20/10/17
DEB CONCESSIONARIA DE RODOVIAS DO INTERIOR PAULISTA S/A IVIA14 6.708,20411300 6.708,20411300 6.708,20411300 0,75930000 0,75930000 0,75930000 372 2 2.495.451,93 6.708,20411300 0,76 CETIP|TRADER 18:02 20/10/17
DEB JSL S.A JSML26 1.028,83063400 1.027,65610411 1.027,54125300 2,27210000 2,24282500 2,21580000 1.558 4 1.601.088,21 1.028,83063400 2,22 CETIP|TRADER 15:46 23/10/17
DEB JSL S.A JSML38 1.022,62135500 1.022,55885500 1.022,49635500 127,83030000 127,78930000 127,74830000 800 2 818.047,08 1.022,62135500 127,75 CETIP|TRADER 13:04 20/10/17
DEB LOJAS AMERICANAS S/A LAMEA1 10.098,73985000 10.090,25291267 10.084,86481700 112,60000000 112,37440000 112,24860000 1.054 8 10.635.126,57 10.098,73985000 112,25 CETIP|TRADER 15:46 23/10/17
DEB MRS LOGISTICA S/A MRSL17 1.277,05936500 1.272,57724990 1.268,02086700 4,95000000 3,24333333 0,00000000 6.200 6 7.889.978,95 1.277,05936500 4,83 CETIP|TRADER 17:50 20/10/17
DEB MRS LOGISTICA S/A MRSL27 1.311,02674100 1.311,02674100 1.311,02674100 5,19000000 5,19000000 5,19000000 274 2 359.221,33 1.311,02674100 5,19 CETIP|TRADER 15:29 20/10/17
DEB NORTE BRASIL TRANSMISSORA DE ENERGIA S.A. NRTB21 1.601,77984300 1.601,77984300 1.601,77984300 6,44000000 6,44000000 6,44000000 34 3 54.460,51 1.601,77984300 6,44 CETIP|TRADER 15:28 20/10/17
DEB COMPANHIA PAULISTA DE FORCA E LUZ PALF16 412.509,13853000 412.475,93738852 412.445,29018100 0,70000000 0,69428571 0,69000000 50 7 20.623.796,87 412.445,29018100 0,70 CETIP|TRADER 17:07 23/10/17
DEB CONCESSIONARIA RODOVIAS DO TIETE S/A RDVT11 1.411,05934700 1.411,05934700 1.411,05934700 7,03000000 7,03000000 7,03000000 43 1 60.675,55 1.411,05934700 7,03 CETIP|TRADER 16:09 20/10/17
DEB RAIZEN ENERGIA S/A RESA31 1.344,31815300 1.344,31815300 1.344,31815300 4,96000000 4,96000000 4,96000000 124 2 166.695,45 1.344,31815300 4,96 CETIP|TRADER 15:29 20/10/17
DEB RIO GRANDE ENERGIA S/A RIGE16 412.509,13853000 412.463,16771872 412.445,29018100 0,70000000 0,69400000 0,69000000 25 5 10.311.579,19 412.509,13853000 0,69 CETIP|TRADER 16:37 23/10/17
DEB RIO GRANDE ENERGIA S/A RIGE18 1.054,22947100 1.049,19668200 1.044,16389300 4,90000000 4,79995000 4,69990000 664 2 696.666,60 1.054,22947100 4,70 CETIP|TRADER 15:53 20/10/17
DEB SALUS INFRAESTRUTURA PORTUARIA S.A. SAIP11 1.207,77426000 1.177,66559309 1.135,44000000 0,00000000 0,00000000 0,00000000 2.022 33 2.381.239,83 1.177,60513600 0,00 CETIP|TRADER 16:17 23/10/17
DEB CIA SANEAMENTO BASICO EST. SP - SABESP SBESA7 3.487,28415900 3.487,24486250 3.487,20556600 0,37000000 0,36500000 0,36000000 216 2 753.244,89 3.487,28415900 0,36 CETIP|TRADER 10:17 20/10/17
DEB CIA SANEAMENTO BASICO EST. SP - SABESP SBESB7 14.155,82039100 14.149,66472633 14.146,30672500 3,67000000 3,66000000 3,65000000 900 4 12.734.698,25 14.155,82039100 3,65 CETIP|TRADER 15:04 23/10/17
DEB COMPANHIA DE SANEAMENTO DO TOCANTINS - SANEATINS SNTI23 1.247,31838200 1.218,82865313 1.214,37849300 0,00000000 0,00000000 0,00000000 1.197 16 1.458.937,90 1.247,31838200 0,00 CETIP|TRADER 15:36 20/10/17
DEB SANTO ANTONIO ENERGIA S.A. STEN23 13.048,22878000 12.709,55647803 12.380,80289100 0,00000000 0,00000000 0,00000000 72 18 915.088,07 13.048,22878000 0,00 CETIP|TRADER 18:03 23/10/17
DEB SUL AMERICA S/A SULM24 1.050,92571800 1.050,69046750 1.050,45521700 108,10000000 108,00000000 107,90000000 4.000 2 4.202.761,87 1.050,92571800 107,90 CETIP|TRADER 16:28 23/10/17
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAEE33 1.382,87501900 1.382,87501900 1.382,87501900 5,04000000 5,04000000 5,04000000 11 1 15.211,63 1.382,87501900 5,04 CETIP|TRADER 16:03 23/10/17
DEB TCP TERMINAL DE CONTEINERES DE PARANAGUA S.A. TCPA31 1.129,61815400 1.108,20576196 1.090,87385200 6,20000000 5,64084337 5,30000000 4.954 83 5.490.051,34 1.129,61815400 5,30 CETIP|TRADER 17:06 20/10/17
DEB MATRINCHA TRANSMISSORA DE ENERGIA (TP NORTE) SA TPNO12 1.248,33571000 1.247,59319150 1.246,85067300 0,00000000 0,00000000 0,00000000 4.326 2 5.397.088,15 1.248,33571000 0,00 CETIP|TRADER 09:14 20/10/17
DEB UNIDAS S/A UNDA27 1.061,85867500 1.061,85867500 1.061,85867500 1,10100000 1,10100000 1,10100000 100 2 106.185,87 1.061,85867500 1,10 CETIP|TRADER 15:44 23/10/17
DEB VALE S/A VALE18 1.426,61495000 1.413,30132706 1.396,04221100 4,41000000 4,09833333 3,50000000 539 12 761.769,42 1.414,24262700 3,88 CETIP|TRADER 16:02 23/10/17
DEB VALE S/A VALE19 1.203,20555400 1.196,91613989 1.181,20522800 4,95000000 4,04666667 0,00000000 1.227 12 1.468.616,10 1.203,20555400 4,20 CETIP|TRADER 17:34 20/10/17
DEB VALE S/A VALE28 1.463,16991200 1.457,01491150 1.450,85991100 4,50000000 4,40000000 4,30000000 138 2 201.068,06 1.463,16991200 4,30 CETIP|TRADER 12:51 20/10/17
DEB VALE S/A VALE29 1.255,50683100 1.230,91607004 1.208,50697000 5,00000000 4,39400000 4,06000000 1.786 15 2.198.416,10 1.236,22315000 4,44 CETIP|TRADER 15:29 20/10/17
DEB VALE S/A VALE38 1.454,03896000 1.454,03896000 1.454,03896000 5,09000000 5,09000000 5,09000000 148 3 215.197,77 1.454,03896000 5,09 CETIP|TRADER 15:29 20/10/17
DEB VALE S/A VALE48 1.576,52920100 1.461,09020214 1.458,68522300 5,32000000 4,91333333 4,10000000 49 3 71.593,42 1.576,52920100 4,10 CETIP|TRADER 17:06 20/10/17
DEB VALID SOLUCOES E SERVICOS DE SEGURANCA EM MEIOS DE PAGAMENTO E IDENTIFICACAO S/A VLID16 1.032,87271900 1.032,87271900 1.032,87271900 115,25000000 115,25000000 115,25000000 708 2 731.273,89 1.032,87271900 115,25 CETIP|TRADER 10:06 20/10/17
DEB VENTOS DE SAO TITO HOLDING S/A VNTT11 1.177,58161700 1.161,50596418 1.128,75926400 6,23990000 5,81995000 5,40000000 164 4 190.486,98 1.177,58161700 5,40 CETIP|TRADER 15:29 20/10/17
DEB VENTOS DE SAO CLEMENTE HOLDING S.A. VSCL11 1.005,64201900 1.005,64201900 1.005,64201900 6,70640000 6,70640000 6,70640000 68.000 2 68.383.657,29 1.005,64201900 6,71 CETIP|TRADER 11:04 20/10/17
NC NC0017003VF 515.859,26454500 515.859,26454500 515.859,26454500 80 2 41.268.741,16 515.859,26454500 Balcão 16:23 20/10/17
NC NC00170046J 1.055.753,82823258 1.055.753,82823258 1.055.753,82823258 8 2 8.446.030,62 1.055.753,82823258 Balcão 12:41 20/10/17
CETIP