NEGÓCIOS REALIZADOS HOJE

Consulte outros dados em Séries Históricas

Data/Hora da última atualização: 15/06/2018 15:50

imprimir
As atualizações são feitas a cada 15 minutos e dependem da velocidade de sua conexão
Emissor
Código do Instrumento Financeiro
Preços
Taxa
Quantidade Negociada
Número de Negócios
Vol. Financeiro
Preço do Último Negócio
Última Taxa
Origem do Último Negócio
Horário de Fechamento do Último Negócio
Data de liquidação do Último Negócio
Máximo
Médio
Mínimo
Média
Mínima
CFF BRASIL OLEO E GAS EXCLUSIVE FIDC 1464114UNI 25.323,87462640 25.323,06510236 25.319,98573800 105 5 2.658.921,83 25.323,87462640 Balcão 13:04 15/06/18
CFF CREDIT BRASIL FIDC MULTISSETORIAL MASTER 1480017S10 1.096,17116300 1.096,17116300 1.096,17116300 676 2 741.011,71 1.096,17116300 0,00 CETIP|TRADER 14:42 15/06/18
CFF CHEMICAL VIII - FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS - INDUSTRIA PETROQUIMICA 1844213SEN 837,46883400 837,45167150 837,43450900 2.914 2 2.440.334,17 837,43450900 0,00 CETIP|TRADER 14:53 15/06/18
CFF VINCI SHOPPING CENTERS FUNDO DE INVESTIMENTO IMOBILIARIO FII 192841412G 96,50000000 96,50000000 96,50000000 11 2 1.043,48 96,50000000 0,00 CETIP|TRADER 13:13 15/06/18
CFF VINCI SHOPPING CENTERS FUNDO DE INVESTIMENTO IMOBILIARIO FII 1928415FII 96,50000000 96,50000000 96,50000000 1 2 126,20 96,50000000 0,00 CETIP|TRADER 13:14 15/06/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS LOJAS RENNER II - FINANCEIRO E COMERCIAL 1959714SEN 25.167,35295900 25.166,39659450 25.165,44023000 40 2 1.006.655,86 25.165,44023000 0,00 CETIP|TRADER 14:53 15/06/18
CFF FIDC ANGA SABEMI CONSIGNADOS II 2002714SPC 413,35557200 413,35557200 413,35557200 887 2 366.508,30 413,35557200 0,00 CETIP|TRADER 14:43 15/06/18
CFF DRIVER BRASIL THREE BANCO VOLKSWAGEN FIDC FINANCIAMENTO DE VEICULOS 2221015SEN 137,86464400 137,83747200 137,81030000 1.152 2 158.788,77 137,81030000 0,00 CETIP|TRADER 14:54 15/06/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS V 2308316ANG 1.274,35398800 1.274,35398800 1.274,35398800 58 2 73.912,53 1.274,35398800 0,00 CETIP|TRADER 14:07 15/06/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS DE TRANSMISSAO INFINITY DI 2468917SEN 1.013,79217700 1.013,76343292 1.013,72694500 3.479 3 3.526.882,97 1.013,79217700 Balcão 13:04 15/06/18
CFF FIDC BANCOS EMISSORES DE CARTAO DE CREDITO STONE 2552117STN 1.000,00982400 999,99999950 999,99017500 18.466 2 18.465.999,99 999,99017500 0,00 CETIP|TRADER 14:54 15/06/18
CFF FIDC ZB MULTI- RECEBIVEIS 2556917ZBS 1.082,46610000 1.082,46610000 1.082,46610000 994 2 1.075.647,04 1.082,46610000 0,00 CETIP|TRADER 14:41 15/06/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS VIII 2586517ORD 1.689,86139400 1.689,86139400 1.689,86139400 84 2 141.948,36 1.689,86139400 0,00 CETIP|TRADER 15:08 15/06/18
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS NU 2649117NU1 0,99999900 0,99999900 0,99999900 500.000 1 499.999,50 0,99999900 0,00 CETIP|TRADER 12:38 15/06/18
COE MS0118F2NVV 1.000,00000000 1.000,00000000 1.000,00000000 2.168 89 2.168.000,00 1.000,00000000 Balcão 14:44 15/06/18
COE MS0118F2NVW 1.000,00000000 1.000,00000000 1.000,00000000 3.127 97 3.127.000,00 1.000,00000000 Balcão 14:46 15/06/18
COE MS1118F2NVR 1.000,00000000 1.000,00000000 1.000,00000000 4.633 207 4.633.000,00 1.000,00000000 Balcão 14:48 15/06/18
COE MS1118F2NVU 1.000,00000000 1.000,00000000 1.000,00000000 6.529 246 6.529.000,00 1.000,00000000 Balcão 14:42 15/06/18
COE PB1118F2NVS 1.000,00000000 1.000,00000000 1.000,00000000 5.931 203 5.931.000,00 1.000,00000000 Balcão 15:06 15/06/18
COE PB1118F2NVT 1.000,00000000 1.000,00000000 1.000,00000000 5.427 224 5.427.000,00 1.000,00000000 Balcão 14:50 15/06/18
CRA GAIA AGRO SECURITIZADORA S/A CRA0130000G 1.612.292,54000000 1.612.292,54000000 1.612.292,54000000 2 1 3.224.585,08 1.612.292,54000000 Balcão 15:14 15/06/18
CRA GAIA AGRO SECURITIZADORA S/A CRA0140000Q 1.030,29532000 1.030,29532000 1.030,29532000 628 1 647.025,46 1.030,29532000 0,00 CETIP|TRADER 13:16 15/06/18
CRA GAIA AGRO SECURITIZADORA S/A CRA01400012 732.094,47000000 731.755,81000000 731.586,48000000 3 2 2.195.267,43 731.586,48000000 Balcão 15:24 15/06/18
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000D 998,05000000 986,65312166 981,61000000 371 4 366.048,31 996,74320900 0,00 CETIP|TRADER 15:33 15/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000L 1.006,00578900 1.006,00578900 1.006,00578900 6 2 6.036,03 1.006,00578900 0,00 CETIP|TRADER 14:07 15/06/18
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000M 132.669,68000000 132.669,68000000 132.669,68000000 2 1 265.339,36 132.669,68000000 Balcão 15:19 15/06/18
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000O 131.954,06000000 131.940,34333333 131.933,48000000 6 3 791.642,06 131.954,06000000 Balcão 15:23 15/06/18
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000V 564,41616300 564,41616300 564,41616300 162 4 91.435,42 564,41616300 0,00 CETIP|TRADER 15:33 15/06/18
CRA OCTANTE SECURITIZADORA S/A CRA0160000G 1.012,00109300 1.010,68264982 1.005,65986500 813 8 821.684,98 1.012,00109300 0,00 CETIP|TRADER 15:33 15/06/18
CRA OCTANTE SECURITIZADORA S/A CRA0160000H 1.030,01880600 1.028,46443150 1.026,91005700 800 6 822.771,54 1.030,01880600 Balcão 14:43 15/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000I 1.018,53308800 1.016,08946463 1.013,72887700 405 6 411.516,22 1.018,53308800 0,00 CETIP|TRADER 15:33 15/06/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000P 997,77274700 997,77274700 997,77274700 789 5 787.242,68 997,77274700 0,00 CETIP|TRADER 15:33 15/06/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000V 1.094,37000000 1.078,80258198 1.074,15257400 200 4 215.760,51 1.094,37000000 0,00 CETIP|TRADER 14:52 15/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000W 1.034,40427000 1.031,96310031 1.029,12453082 1.488 6 1.535.561,07 1.029,12453082 Balcão 14:57 15/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000Z 1.037,27588300 1.036,76660749 1.033,10786500 311 8 322.434,41 1.037,27588300 0,00 CETIP|TRADER 15:32 15/06/18
CRA OCTANTE SECURITIZADORA S/A CRA01600001 610,95757500 610,95757500 610,95757500 65 3 39.712,24 610,95757500 0,00 CETIP|TRADER 15:33 15/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001G 1.071,88644000 1.059,62667767 1.035,10715300 309 3 327.424,63 1.071,88644000 Balcão 13:09 15/06/18
CRA APICE SECURITIZADORA S/A CRA0160001V 1.029,80763106 1.029,53819933 1.027,40800000 1.512 17 1.556.661,69 1.029,80763106 Balcão 14:57 15/06/18
CRA APICE SECURITIZADORA S/A CRA0160001Y 995,79285100 995,79285100 995,79285100 10 6 9.957,91 995,79285100 0,00 CETIP|TRADER 14:07 15/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001Z 867,57400000 866,82400000 866,07400000 180 2 156.028,32 867,57400000 Balcão 15:30 15/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA01600011 1.028,59684500 1.028,59684500 1.028,59684500 384 2 394.981,19 1.028,59684500 0,00 CETIP|TRADER 11:15 15/06/18
CRA VERT COMPANHIA SECURITIZADORA CRA01600020 1.009,96000762 1.009,96000762 1.009,96000762 120 2 121.195,20 1.009,96000762 Balcão 14:57 15/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000B5 1.018,10359900 1.014,92923938 1.008,04087900 317 3 321.732,57 1.018,10359900 0,00 CETIP|TRADER 15:33 15/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000M9 767,25154100 767,25154100 767,25154100 107 6 82.095,90 767,25154100 0,00 CETIP|TRADER 15:33 15/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000RT 994,10232500 994,10232500 994,10232500 2.000 1 1.988.204,65 994,10232500 0,00 CETIP|TRADER 14:21 15/06/18
CRA APICE SECURITIZADORA S/A CRA017000XD 1.008,28746000 1.008,28746000 1.008,28746000 175 1 176.450,31 1.008,28746000 0,00 CETIP|TRADER 15:33 15/06/18
CRA VERT COMPANHIA SECURITIZADORA CRA017001JL 1.009,72172800 1.008,56237498 1.004,61395000 771 7 777.601,56 1.004,61395000 0,00 CETIP|TRADER 15:33 15/06/18
CRA VERT COMPANHIA SECURITIZADORA CRA017001JM 1.032,93969600 1.032,93969600 1.032,93969600 234 2 241.707,88 1.032,93969600 Balcão 13:54 15/06/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017001P5 1.009,48352900 1.000,88595868 992,38245500 996 16 996.882,39 1.009,48352879 Balcão 15:19 15/06/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017001P6 965,84903300 965,84903300 965,84903300 30 2 28.975,47 965,84903300 0,00 CETIP|TRADER 14:07 15/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017002BD 994,51677600 992,93644457 989,12505700 348 3 345.541,87 994,51677600 0,00 CETIP|TRADER 15:02 18/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017002BE 991,12000000 991,12000000 991,12000000 263 1 260.664,56 991,12000000 0,00 CETIP|TRADER 10:14 15/06/18
CRA VERT COMPANHIA SECURITIZADORA CRA017002S1 1.010,04928300 1.007,37812461 1.003,71706200 294 6 296.169,17 1.010,04928300 0,00 CETIP|TRADER 15:33 15/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017002XL 866,21668300 866,21668300 866,21668300 510 17 441.770,47 866,21668300 0,00 CETIP|TRADER 15:33 15/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017003PD 1.037,15116300 1.032,10489472 1.025,85487100 262 7 270.411,48 1.031,89749700 0,00 CETIP|TRADER 15:33 15/06/18
CRA APICE SECURITIZADORA S/A CRA017005K3 904,46267000 904,46267000 904,46267000 143 4 129.338,16 904,46267000 0,00 CETIP|TRADER 15:33 15/06/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017006HF 1.012,10719926 1.012,10719913 1.012,10719900 792 12 801.588,87 1.012,10719926 Balcão 15:19 15/06/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017006HH 1.013,68314993 1.009,99155792 994,67420600 2.070 12 2.090.682,48 1.013,68314993 Balcão 14:57 15/06/18
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017006HI 1.014,82906600 1.005,98615000 1.001,56469200 150 3 150.897,91 1.014,82906600 Balcão 13:38 15/06/18
CRA ISEC SECURITIZADORA S.A CRA017006Y3 1.026,38411900 1.017,90516491 1.007,73042000 22 3 22.393,91 1.026,38411900 0,00 CETIP|TRADER 15:33 15/06/18
CRA OCTANTE SECURITIZADORA S/A CRA0170066B 1.029,73383100 1.020,64574783 1.017,13168900 416 4 424.588,61 1.017,13168900 Balcão 14:29 15/06/18
CRA VERT COMPANHIA SECURITIZADORA CRA017007ER 1.000,38365500 1.000,38365500 1.000,38365500 175 1 175.067,14 1.000,38365500 0,00 CETIP|TRADER 15:33 15/06/18
CRA CIBRASEC CIA BRASILEIRA DE SECURITIZACAO CRA0170073N 1.014,33283000 1.011,26396824 998,14579400 579 14 585.521,83 1.014,33283000 0,00 CETIP|TRADER 15:33 15/06/18
CRA VERT COMPANHIA SECURITIZADORA CRA018000MA 981,50706200 973,97317721 966,33413100 1.142 4 1.112.277,37 966,33413100 0,00 CETIP|TRADER 15:20 18/06/18
CRA VERT COMPANHIA SECURITIZADORA CRA018000M9 1.034,15101900 1.034,15101900 1.034,15101900 118 2 122.029,82 1.034,15101900 Balcão 13:54 15/06/18
CRA VERT COMPANHIA SECURITIZADORA CRA0180005L 1.039,94345900 1.039,75481039 1.039,56616100 3.000 4 3.119.264,41 1.039,56616100 Balcão 13:04 15/06/18
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0180020B 1.012,05478400 998,85532907 998,54836500 88 5 87.899,26 1.012,05478400 0,00 CETIP|TRADER 15:32 15/06/18
CRA VERT COMPANHIA SECURITIZADORA CRA0180025T 995,81038000 995,81037769 995,81037000 650 2 647.276,75 995,81037000 0,00 CETIP|TRADER 12:09 15/06/18
CRI GAIA SECURITIZADORA S/A 13I0074009 496.827,26000000 496.682,82666667 496.482,52000000 6 3 2.980.096,96 496.768,22000000 Balcão 15:28 15/06/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 15I0011480 1.026,55311700 1.020,92977747 1.011,62218100 154 5 157.223,19 1.026,55311700 0,00 CETIP|TRADER 15:33 15/06/18
CRI BARIGUI SECURITIZADORA S.A. 16E0162884 30.285,86000000 30.285,86000000 30.285,86000000 2 2 60.571,72 30.285,86000000 Balcão 15:31 15/06/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16G0000001 1.005,98219600 1.005,98219600 1.005,98219600 48 2 48.287,15 1.005,98219600 0,00 CETIP|TRADER 15:33 15/06/18
CRI APICE SECURITIZADORA S/A 16I0000002 994,91252900 994,00651406 979,07406600 2.060 6 2.047.653,41 979,07406600 0,00 CETIP|TRADER 15:33 15/06/18
CRI BRAZIL REALTY CIA SECURITIZADORA DE CREDITOS IMOBILIARIOS 16I0999367 1.001,92893000 1.001,01441229 1.000,91581200 2.055 23 2.057.084,57 1.000,91581200 0,00 CETIP|TRADER 15:33 15/06/18
CRI APICE SECURITIZADORA S/A 16K0000003 1.163,67165305 1.162,81263608 1.162,19430500 961 22 1.117.462,89 1.163,67165305 Balcão 15:38 15/06/18
CRI CIBRASEC CIA BRASILEIRA DE SECURITIZACAO 16L0074884 1.004,86563200 1.004,86563193 1.004,86563186 200 4 200.973,12 1.004,86563186 Balcão 15:04 15/06/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17C0000201 992,24014900 992,24014900 992,24014900 69 3 68.464,57 992,24014900 0,00 CETIP|TRADER 15:31 15/06/18
CRI NOVA SECURITIZACAO S/A 17E0840314 1.089,27713500 1.089,24102774 1.088,61580200 696 13 758.111,74 1.089,27713500 0,00 CETIP|TRADER 15:33 15/06/18
CRI CIBRASEC CIA BRASILEIRA DE SECURITIZACAO 17F0023368 999,76266200 999,76266178 999,76266156 400 8 399.905,05 999,76266156 Balcão 15:04 15/06/18
CRI APICE SECURITIZADORA S/A 17G0000002 1.066,54363300 1.065,77728269 1.065,55921000 19.744 24 21.042.706,58 1.066,05131261 Balcão 15:38 15/06/18
CRI APICE SECURITIZADORA S/A 17H0894273 996,59929900 993,23242513 980,85379100 1.099 18 1.091.562,44 996,59929900 0,00 CETIP|TRADER 15:33 15/06/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17I0000201 1.014,52551815 1.014,52551808 1.014,52551800 1.464 20 1.485.265,28 1.014,52551815 Balcão 15:04 15/06/18
CRI APICE SECURITIZADORA S/A 17I0181659 957,41543000 957,41543000 957,41543000 219 5 209.673,97 957,41543000 0,00 CETIP|TRADER 15:31 15/06/18
CRI APICE SECURITIZADORA S/A 17I0904388 1.012,29747600 1.012,29747600 1.012,29747600 1.136 4 1.149.969,93 1.012,29747600 Balcão 13:54 15/06/18
CRI APICE SECURITIZADORA S/A 17I0904810 1.063,31170900 1.058,35567511 1.051,69280200 1.438 26 1.521.915,43 1.063,31170900 0,00 CETIP|TRADER 15:33 15/06/18
CRI APICE SECURITIZADORA S/A 17I0905011 1.069,29113500 1.057,97931011 1.051,56927600 1.034 17 1.093.950,57 1.051,56927600 0,00 CETIP|TRADER 15:33 15/06/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17J0000001 1.029,62409000 1.017,90571572 1.008,25871100 1.065 10 1.084.069,57 1.008,25871100 0,00 CETIP|TRADER 15:31 15/06/18
CRI APICE SECURITIZADORA S/A 17J0040025 1.061,82886800 1.057,09685992 1.047,88425100 1.652 45 1.746.324,00 1.055,35618000 0,00 CETIP|TRADER 15:33 15/06/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17K0187209 1.049,87846000 1.047,56797196 1.044,78621800 9.840 9 10.308.068,82 1.047,32750100 Balcão 15:00 15/06/18
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17K0231156 1.039,73197200 1.022,81656604 1.018,83525700 1.013 13 1.036.113,15 1.039,73197200 0,00 CETIP|TRADER 15:31 15/06/18
DEB CENTRO DE IMAGEM DIAGNOSTICOS S.A. AALR21 10.215,66919300 10.215,66919300 10.215,66919300 118,00000000 118,00000000 118,00000000 50 1 510.783,46 10.215,66919300 118,00 CETIP|TRADER 10:13 15/06/18
DEB AGUAS GUARIROBA S/A AGGU13 10.273,71408900 10.270,92885900 10.268,14362900 1,07000000 1,06000000 1,05000000 200 2 2.054.185,77 10.268,14362900 1,07 CETIP|TRADER 10:27 15/06/18
DEB CONCESSIONARIA DO AEROPORTO INTERNACIONAL DE GUARULHOS S.A. AGRU12 1.186,68212200 1.186,68212200 1.186,68212200 8,69000000 8,69000000 8,69000000 150 1 178.002,32 1.186,68212200 8,69 CETIP|TRADER 14:52 18/06/18
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB15 1.359,24955900 1.356,15087308 1.355,50246900 1,85000000 1,29600000 1,01000000 412 6 558.734,15 1.359,24955900 1,01 CETIP|TRADER 15:33 15/06/18
DEB ALUPAR INVESTIMENTO S/A APAR16 1.275,94152500 1.265,16640500 1.261,22739500 4,71000000 4,51666667 4,15000000 1.568 4 1.983.780,92 1.261,74835000 Balcão 15:00 15/06/18
DEB ARTERIS S.A. ARTR15 1.030,72140500 1.030,72140500 1.030,72140500 1,04480000 1,04480000 1,04480000 3.000 3 3.092.164,21 1.030,72140500 Balcão 15:14 15/06/18
DEB BELO MONTE TRANSMISSORA DE ENERGIA SPE S.A. BLMN12 1.093,40327000 1.060,97878516 1.047,50989700 7,24000000 6,93686279 6,55000000 35.273 52 37.423.904,65 1.069,77298600 6,90 CETIP|TRADER 15:33 15/06/18
DEB BNDES PARTICIPACOES S/A - BNDESPAR BNDP36 1.466,05199100 1.466,05199100 1.466,05199100 4,07000000 4,07000000 4,07000000 18 7 26.388,92 1.466,05199100 4,07 CETIP|TRADER 15:31 15/06/18
DEB CONCESSIONARIA AUTO RAPOSO TAVARES S/A CART12 1.188,00509000 1.188,00509000 1.188,00509000 9,50000000 9,50000000 9,50000000 170 4 201.960,85 1.188,00509000 9,50 CETIP|TRADER 14:07 15/06/18
DEB COMPANHIA SECURITIZADORA DE CREDITOS FINANCEIROS CARTOES CONSIGNADOS BMG... CBMG11 1.002,14872000 1.002,14872000 1.002,14872000 1,85480000 1,85480000 1,85480000 3.200 4 3.206.875,89 1.002,14872000 Balcão 14:12 15/06/18
DEB CERAN - COMPANHIA ENERGETICA RIO DAS ANTAS CERN11 1.000,64130600 1.000,64130600 1.000,64130600 107,34460000 107,34460000 107,34460000 80.096 4 80.147.366,04 1.000,64130600 Balcão 14:36 15/06/18
DEB CIPASA DESENVOLVIMENTO URBANO S/A CIPS14 117.847,04034600 117.847,04034600 117.847,04034600 0,00000000 0,00000000 0,00000000 16 4 1.885.552,64 117.847,04034600 Balcão 13:20 15/06/18
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP13 1.127,75191600 1.122,41177586 1.117,71264000 5,50000000 5,32500000 5,20000000 722 28 810.381,30 1.127,75191600 5,20 CETIP|TRADER 15:33 15/06/18
DEB CEMIG DISTRIBUICAO S/A CMDT23 1.314,61920500 1.313,84628233 1.313,45982100 8,55000000 8,53000000 8,49000000 72 5 94.596,92 1.313,45982100 8,55 CETIP|TRADER 14:07 15/06/18
DEB CEMIG DISTRIBUICAO S/A CMDT33 1.182,52503700 1.180,58654300 1.179,61729600 9,05000000 9,02000000 8,99000000 270 3 318.758,36 1.179,61729600 9,05 CETIP|TRADER 14:07 15/06/18
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR33 1.406,52441500 1.397,45277735 1.389,72441900 9,07000000 8,71600000 8,54000000 706 7 986.601,64 1.404,28766300 8,61 CETIP|TRADER 14:07 15/06/18
DEB COMPANHIA PARANAENSE DE ENERGIA-COPEL CPEL16 10.875,09862400 10.874,48267833 10.873,25078700 113,30000000 113,30000000 113,30000000 600 5 6.524.689,59 10.875,09862400 Balcão 14:40 15/06/18
DEB COMPANHIA PIRATININGA DE FORCA E LUZ CPFP18 1.047,99827300 1.045,46413602 1.039,98455000 5,59000000 5,50000000 5,41000000 1.288 6 1.346.557,79 1.047,99827300 Balcão 13:54 15/06/18
DEB COPEL GERACAO E TRANSMISSAO S.A. CPGT12 10.826,80711300 10.823,53769300 10.822,99847500 120,50000000 120,13824000 119,69560000 2.003 14 21.679.545,95 10.826,80711300 Balcão 15:28 15/06/18
DEB COPEL DISTRIBUICAO S/A CPLD12 10.542,88804500 10.542,52382000 10.542,15959500 120,10000000 120,05000000 120,00000000 122 2 1.286.187,91 10.542,88804500 120,00 CETIP|TRADER 14:53 15/06/18
DEB CTEEP - COMPANHIA DE TRANSMISSAO DE ENERGIA ELETRICA PAULISTA CTEE14 1.153,89061500 1.141,48634383 1.138,55793200 5,22000000 5,10600000 4,70000000 2.616 6 2.986.128,27 1.138,96519900 5,22 CETIP|TRADER 15:05 18/06/18
DEB CTEEP - COMPANHIA DE TRANSMISSAO DE ENERGIA ELETRICA PAULISTA CTEE17 977,31967800 955,30389600 944,29600500 5,92000000 5,50666667 5,30000000 60 3 57.318,23 977,31967800 5,30 CETIP|TRADER 15:32 15/06/18
DEB COPEL TELECOMUNICACOES S.A. CTEL11 11.846,80258700 11.846,80258700 11.846,80258700 0,00000000 0,00000000 0,00000000 1 1 11.846,80 11.846,80258700 0,00 CETIP|TRADER 10:15 15/06/18
DEB COPEL TELECOMUNICACOES S.A. CTEL12 1.017,49189100 1.017,49189100 1.017,49189100 6,40000000 6,40000000 6,40000000 294 1 299.142,62 1.017,49189100 6,40 CETIP|TRADER 15:33 15/06/18
DEB CARTA GOIAS INDUSTRIA E COMERCIO DE PAPEIS S.A. CTGO12 1.017,26551100 1.010,73952600 1.004,21354100 4,49980000 3,99995000 3,50010000 5.500 4 5.559.067,38 1.017,26551100 Balcão 14:31 15/06/18
DEB VALE S/A CVRDA6 13,85000000 13,85000000 13,85000000 0,00000000 0,00000000 0,00000000 20.000 2 277.000,00 13,85000000 Balcão 10:20 15/06/18
DEB COMPLEXO MORRINHOS ENERGIAS RENOVAVEIS S.A. CXER12 983,93669400 983,93669400 983,93669400 7,55000000 7,55000000 7,55000000 117 3 115.120,59 983,93669400 7,55 CETIP|TRADER 15:31 15/06/18
DEB DROGARIA SAO PAULO S/A DGSP12 1.017,94040100 1.017,94040100 1.017,94040100 107,52420000 107,52420000 107,52420000 14.576 4 14.837.499,28 1.017,94040100 Balcão 13:01 15/06/18
DEB EMPRESA CONCESSIONARIA DE RODOVIAS DO SUL S.A. – ECOSUL ECOS11 10.914,01881100 10.914,01881100 10.914,01881100 107,00010000 107,00010000 107,00010000 820 4 8.949.495,41 10.914,01881100 Balcão 13:01 15/06/18
DEB EMPRESA CONCESSIONARIA DE RODOVIAS DO SUL S.A. – ECOSUL ECOS13 10.846,18034900 10.846,18034900 10.846,18034900 107,00010000 107,00010000 107,00010000 812 4 8.807.098,44 10.846,18034900 Balcão 13:01 15/06/18
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV22 1.252,86532200 1.252,85078330 1.251,83307400 6,37010000 6,36005000 6,35000000 426 4 533.714,43 1.251,83307400 6,37 CETIP|TRADER 15:33 15/06/18
DEB EDITORA SCIPIONE S.A. EDSC13 1.047,66891900 1.047,66891900 1.047,66891900 1,00010000 1,00010000 1,00010000 19.040 4 19.947.616,21 1.047,66891900 Balcão 13:01 15/06/18
DEB EDP ENERGIAS DO BRASIL S.A. ENBR15 11.803,18680400 11.802,08739500 11.799,88857700 5,66000000 5,66000000 5,66000000 24 3 283.250,08 11.799,88857700 Balcão 14:34 15/06/18
DEB EDP ENERGIAS DO BRASIL S.A. ENBR24 1.245,14974000 1.244,60482056 1.244,18034700 5,36000000 5,34400000 5,32000000 16.356 9 20.356.756,43 1.245,14974000 Balcão 13:40 15/06/18
DEB ENERGISA SA ENGI18 1.034,28859400 1.028,90918850 1.023,52978300 500 2 514.454,58 1.034,28859400 Balcão 13:33 15/06/18
DEB ENERGISA SA ENGI28 1.019,03380700 1.010,80116493 989,57992800 6,18000000 6,04000000 5,89000000 216 7 218.333,04 1.004,57383000 6,18 CETIP|TRADER 15:31 15/06/18
DEB ENTREVIAS CONCESSIONARIA DE RODOVIAS S.A ENTV12 1.053,49771200 1.021,29412326 1.013,51634100 7,96000000 7,86035000 7,41000000 69.115 81 70.586.743,16 1.017,34731600 Balcão 15:39 15/06/18
DEB EDP ESPIRITO SANTO DISTRIBUICAO DE ENERGIA SA ESCE13 10.371,22007600 10.370,02117590 10.368,91924200 0,68000000 0,67000000 0,66000000 9.254 8 95.964.175,93 10.368,91924200 Balcão 13:02 15/06/18
DEB EXTREMOZ TRANSMISSORA DO NORDESTE – ETN S.A. EXTZ11 932,36926900 932,36926900 932,36926900 7,66010000 7,66010000 7,66010000 75 7 69.927,67 932,36926900 7,66 CETIP|TRADER 15:31 15/06/18
DEB FERREIRA GOMES ENERGIA S.A. FGEN13 1.413,01842600 1.397,85134269 1.364,84352700 6,81000000 6,60163333 6,10000000 341 7 476.667,30 1.367,49454000 6,77 CETIP|TRADER 15:33 15/06/18
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP24 1.246,07788900 1.244,01167550 1.241,94546200 5,30000000 5,25000000 5,20000000 880 4 1.094.730,27 1.246,07788900 Balcão 15:24 15/06/18
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP33 1.397,58615900 1.397,44019000 1.397,14825200 5,11000000 5,10000000 5,09000000 450 3 628.848,08 1.397,58615900 Balcão 15:15 15/06/18
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP34 1.263,01368000 1.263,01368000 1.263,01368000 0,00000000 0,00000000 0,00000000 42 4 53.046,57 1.263,01368000 0,00 CETIP|TRADER 15:32 15/06/18
DEB ITAREMA GERACAO DE ENERGIA S.A. ITGE13 996,24086700 996,24086700 996,24086700 7,98010000 7,98010000 7,98010000 378 3 376.579,04 996,24086700 7,98 CETIP|TRADER 15:31 15/06/18
DEB CONCESSIONARIA DE RODOVIAS DO INTERIOR PAULISTA S/A IVIA24 13.256,23882700 13.256,23882700 13.256,23882700 4,12650000 4,12650000 4,12650000 40 1 530.249,55 13.256,23882700 4,13 CETIP|TRADER 15:01 15/06/18
DEB COMPANHIA DE LOCACAO DAS AMERICAS LCAMB3 10.313,37419200 10.313,37419200 10.313,37419200 1,12000000 1,12000000 1,12000000 200 2 2.062.674,83 10.313,37419200 Balcão 14:40 15/06/18
DEB LIGHT SERVICOS DE ELETRICIDADE S/A LIGHA2 770,17419700 770,17419700 770,17419700 0,93950000 0,93950000 0,93950000 1.672 4 1.287.731,25 770,17419700 Balcão 15:28 15/06/18
DEB LIGHT SERVICOS DE ELETRICIDADE S/A LIGHA3 1.103,87808100 1.074,41150577 1.072,95705500 7,30000000 7,10333333 6,48000000 359 8 385.713,72 1.072,95705500 7,30 CETIP|TRADER 15:31 15/06/18
DEB LIGHT SERVICOS DE ELETRICIDADE S/A LIGHC2 1.107,41587200 1.107,41587200 1.107,41587200 7,00000000 7,00000000 7,00000000 298 2 330.009,93 1.107,41587200 7,00 CETIP|TRADER 15:32 15/06/18
DEB LAJEADO ENERGIA S.A. LJDE11 6.694,50036900 6.694,25036900 6.694,00036900 200 2 1.338.850,06 6.694,00036900 Balcão 13:01 15/06/18
DEB LOCALIZA RENT A CAR S/A LORTA3 10.001,83868200 9.999,30794679 9.998,16169000 109,40000000 109,40000000 109,40000000 3.050 17 30.497.889,14 9.998,19109800 Balcão 15:45 15/06/18
DEB MRS LOGISTICA S/A MRSL17 1.269,52755600 1.268,48464086 1.258,98582200 5,30000000 5,03673469 5,00000000 1.248 49 1.583.068,83 1.269,52755600 5,00 CETIP|TRADER 15:33 15/06/18
DEB MRS LOGISTICA S/A MRSL27 1.327,96000000 1.286,72856603 1.252,80767000 6,15000000 5,30206667 4,87810000 514 4 661.378,48 1.327,96000000 4,88 CETIP|TRADER 14:48 15/06/18
DEB MRV ENGENHARIA E PARTICIPACOES S.A. MRVEB1 10.328,86459200 10.328,86459200 10.328,86459200 1,07000000 1,07000000 1,07000000 58 1 599.074,15 10.328,86459200 1,07 CETIP|TRADER 09:50 15/06/18
DEB MRV ENGENHARIA E PARTICIPACOES S.A. MRVE19 10.375,55172500 10.374,85700550 10.374,16228600 0,66000000 0,65500000 0,65000000 5.800 12 60.174.170,57 10.374,16228600 Balcão 13:02 15/06/18
DEB MRV ENGENHARIA E PARTICIPACOES S.A. MRVE29 10.590,59907900 10.590,59907900 10.590,59907900 1,00000000 1,00000000 1,00000000 1.046 2 11.077.766,63 10.590,59907900 Balcão 13:27 15/06/18
DEB NASCENTES DO XINGU PARTICIPACOES E ADMINISTRACAO S.A. NASX13 1.048,54398400 1.042,97852355 1.036,39579800 6,41000000 6,23141818 6,15010000 1.522 22 1.587.413,31 1.048,54398400 6,15 CETIP|TRADER 15:33 15/06/18
DEB NATURA COSMETICOS S/A NATU27 10.386,54819000 10.383,68576850 10.380,82334700 1,03000000 1,02000000 1,01000000 200 2 2.076.737,15 10.380,82334700 1,03 CETIP|TRADER 10:35 15/06/18
DEB NATURA COSMETICOS S/A NATU36 10.116,85173300 10.115,35423600 10.113,85673900 112,40000000 112,40000000 112,40000000 140 3 1.416.149,58 10.113,85673900 Balcão 15:35 15/06/18
DEB NOTRE DAME INTERMEDICA SAUDE S/A NOTR12 1.000,00000000 1.000,00000000 1.000,00000000 108,49990000 108,49990000 108,49990000 62.792 4 62.792.000,00 1.000,00000000 Balcão 14:36 15/06/18
DEB NORTE BRASIL TRANSMISSORA DE ENERGIA S.A. NRTB11 1.309,92343100 1.309,58836100 1.308,91822100 7,86000000 7,85000000 7,84000000 300 3 392.876,51 1.309,92343100 Balcão 14:22 15/06/18
DEB NORTE BRASIL TRANSMISSORA DE ENERGIA S.A. NRTB21 1.555,49737300 1.555,09948733 1.554,30371600 7,86000000 7,85000000 7,84000000 300 3 466.529,84 1.555,49737300 Balcão 14:22 15/06/18
DEB OMEGA ENERGIA E IMPLANTACAO 2 S.A. OMNG12 1.059,55782400 1.059,55782400 1.059,55782400 7,11000000 7,11000000 7,11000000 940 1 995.984,35 1.059,55782400 7,11 CETIP|TRADER 12:48 18/06/18
DEB COMPANHIA PAULISTA DE FORCA E LUZ PALF38 1.010,10322500 1.010,10322500 1.010,10322500 5,45000000 5,45000000 5,45000000 2 2 2.020,21 1.010,10322500 5,45 CETIP|TRADER 15:32 15/06/18
DEB PETROLEO BRASILEIRO S/A - PETROBRAS PETR15 1.055,18586500 1.055,18586500 1.055,18586500 5,00010000 5,00010000 5,00010000 44 3 46.428,18 1.055,18586500 5,00 CETIP|TRADER 15:32 15/06/18
DEB PETROLEO BRASILEIRO S/A - PETROBRAS PETR25 1.042,33271200 1.029,86643950 1.009,13430700 6,40000000 5,93503333 5,75000000 782 10 805.355,53 1.036,57275300 5,85 CETIP|TRADER 15:31 15/06/18
DEB RODONORTE CONCES.DE RODOV. INTEGRADAS SA RDNT26 995,68427800 992,87448947 972,73000500 6,93010000 6,26914091 6,19990000 8.061 90 8.003.561,26 986,16709200 6,50 CETIP|TRADER 15:33 15/06/18
DEB RIO GRANDE ENERGIA S/A RIGE16 413.700,63754000 413.700,63754000 413.700,63754000 0,60980000 0,60980000 0,60980000 4 2 1.654.802,55 413.700,63754000 Balcão 12:28 15/06/18
DEB RIO GRANDE ENERGIA S/A RIGE18 1.053,18369400 1.053,18369400 1.053,18369400 5,38000000 5,38000000 5,38000000 238 1 250.657,72 1.053,18369400 5,38 CETIP|TRADER 12:27 15/06/18
DEB CONCESSIONARIA DE RODOVIAS MINAS GERAIS GOIAS S/A RMGG11 964,09368100 963,77447900 963,45527700 9,75180000 9,74590000 9,74000000 2.400 4 2.313.058,73 963,45527700 Balcão 15:34 15/06/18
DEB RODOVIAS INTEGRADAS DO OESTE S/A RVIO14 1.202,92765600 1.202,92765600 1.202,92765600 84 1 101.045,92 1.202,92765600 Balcão 14:43 15/06/18
DEB SALUS INFRAESTRUTURA PORTUARIA S.A. SAIP11 1.218,03466900 1.213,16448532 1.212,11604300 0,00000000 0,00000000 0,00000000 350 9 424.607,56 1.218,03466900 0,00 CETIP|TRADER 15:33 15/06/18
DEB COMPANHIA DE SANEAMENTO DO TOCANTINS - SANEATINS SNTI23 1.186,21724300 1.183,19384996 1.183,11480700 0,00000000 0,00000000 0,00000000 157 7 185.761,42 1.186,21724300 0,00 CETIP|TRADER 15:33 15/06/18
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAES14 996,84278100 996,84278100 996,84278100 5,60000000 5,60000000 5,60000000 904 1 901.145,87 996,84278100 5,60 CETIP|TRADER 10:12 15/06/18
DEB TCP TERMINAL DE CONTEINERES DE PARANAGUA S.A. TCPA31 1.164,21367000 1.156,16759764 1.145,46454200 6,60990000 6,40997143 6,11000000 268 9 309.852,91 1.151,41762400 6,45 CETIP|TRADER 15:33 15/06/18
DEB TEGMA GESTAO LOGISTICA S/A TGMA21 3.400,24839600 3.400,24839600 3.400,24839600 1,61230000 1,61230000 1,61230000 364 4 1.237.690,41 3.400,24839600 Balcão 15:28 15/06/18
DEB AES TIETE ENERGIA S/A TIET27 1.023,31794300 1.023,31794300 1.023,31794300 1,30000000 1,30000000 1,30000000 3.000 3 3.069.953,83 1.023,31794300 Balcão 15:14 15/06/18
DEB TRANSMISSORA SUL LITORANEA DE ENERGIA S/A - TSLE TSLE11 1.041,82998100 1.041,82998100 1.041,82998100 7,03000000 7,03000000 7,03000000 25 1 26.045,75 1.041,82998100 7,03 CETIP|TRADER 14:17 15/06/18
DEB VALE S/A VALE19 1.253,12207500 1.253,12207500 1.253,12207500 4,69000000 4,69000000 4,69000000 1.000 3 1.253.122,07 1.253,12207500 Balcão 12:59 15/06/18
DEB VALE S/A VALE28 1.407,64162000 1.407,64162000 1.407,64162000 5,14000000 5,14000000 5,14000000 213 1 299.827,67 1.407,64162000 5,14 CETIP|TRADER 10:51 15/06/18
DEB VALE S/A VALE29 1.259,34594400 1.251,00748923 1.226,06008200 6,19000000 5,80600000 5,40000000 976 8 1.220.983,30 1.226,06008200 6,19 CETIP|TRADER 15:31 15/06/18
DEB VALE S/A VALE38 1.367,20162900 1.367,20162900 1.367,20162900 6,23000000 6,23000000 6,23000000 6 3 8.203,21 1.367,20162900 6,23 CETIP|TRADER 15:31 15/06/18
DEB VALE S/A VALE48 1.382,49037100 1.382,49037100 1.382,49037100 6,18000000 6,18000000 6,18000000 24 2 33.179,77 1.382,49037100 6,18 CETIP|TRADER 15:33 15/06/18
DEB VLI OPERACOES PORTUARIAS S/A VLIO11 1.127,76424100 1.124,73918200 1.121,71412300 5,55000000 5,45000000 5,35000000 458 2 515.130,55 1.127,76424100 5,35 CETIP|TRADER 12:36 15/06/18
LF PARANA BANCO S/A LF0016007VF 310.142,60916100 310.142,60916100 310.142,60916100 4 1 1.240.570,43 310.142,60916100 Balcão 14:22 15/06/18
CETIP