NEGÓCIOS REALIZADOS HOJE

Consulte outros dados em Séries Históricas

Data/Hora da última atualização: 23/06/2017 19:46

imprimir
As atualizações são feitas a cada 15 minutos e dependem da velocidade de sua conexão
Emissor
Código do Instrumento Financeiro
Preços
Taxa
Quantidade Negociada
Número de Negócios
Vol. Financeiro
Preço do Último Negócio
Última Taxa
Origem do Último Negócio
Horário de Fechamento do Último Negócio
Data de liquidação do Último Negócio
Máximo
Médio
Mínimo
Máxima
Média
Mínima
CFF LECCA FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS 0234805A01 3,65235900 3,65235814 3,65235400 63.914 2 233.437,99 3,65235400 0,00 CETIP|TRADER 15:46 23/06/17
CFF FIDC SANEAMENTO DE GOIAS S/A - SANEAGO - INF. IV 2016415SEN 9.875,67870300 9.874,19735100 9.872,71599900 348 2 3.436.220,68 9.875,67870300 0,00 CETIP|TRADER 15:59 23/06/17
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS III 2143415SEN 791,88512200 791,74654200 791,60796200 1.140 2 902.591,06 791,88512200 0,00 CETIP|TRADER 15:57 23/06/17
CFF CELG DISTRIBUICAO - FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS 2145515SNA 100.300,78693500 100.283,23429700 100.265,68165900 50 2 5.014.161,71 100.300,78693500 0,00 CETIP|TRADER 15:58 23/06/17
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS V 2308316ANG 1.256,23563300 1.232,13226350 1.213,41670600 302 6 372.103,94 1.213,41670600 0,00 CETIP|TRADER 14:53 23/06/17
CFF VRE HOTEIS - FI IMOBILIARIO - FII HIBRIDO GESTAO ATIVA - HOTEL 2426915VRE 1,00000000 1,00000000 1,00000000 58.900 2 58.900,26 1,00000000 0,00 CETIP|TRADER 10:17 23/06/17
COE VT0617F2FQM 1.000,00000000 1.000,00000000 1.000,00000000 2.000 12 2.000.000,00 1.000,00000000 Balcão 16:53 23/06/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0140000Q 1.027,89391500 1.027,89391500 1.027,89391500 11 1 11.306,83 1.027,89391500 0,00 CETIP|TRADER 14:53 23/06/17
CRA GAIA AGRO SECURITIZADORA S/A CRA01400012 682.144,48000000 682.144,48000000 682.144,48000000 1 1 682.144,48 682.144,48000000 0,00 CETIP|TRADER 17:54 23/06/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000C 1.006,48102600 1.004,83418050 1.003,18733500 94 2 94.454,41 1.006,48102600 0,00 CETIP|TRADER 16:32 26/06/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000D 1.034,24549800 1.034,24549800 1.034,24549800 2 1 2.068,49 1.034,24549800 0,00 CETIP|TRADER 14:53 23/06/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0150000H 1.047,34359200 1.046,64953900 1.045,26143300 30 2 31.399,49 1.047,34359200 0,00 CETIP|TRADER 14:53 23/06/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000L 1.033,35667200 1.026,47096349 1.018,89207300 494 3 507.076,66 1.033,35667200 0,00 CETIP|TRADER 11:58 23/06/17
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000M 123.677,27000000 123.677,27000000 123.677,27000000 2 2 247.354,54 123.677,27000000 0,00 CETIP|TRADER 17:54 23/06/17
CRA OCTANTE SECURITIZADORA S/A CRA0160000H 1.048,25470200 1.047,09933600 1.045,94397000 382 2 399.991,95 1.048,25470200 0,00 CETIP|TRADER 14:53 23/06/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000I 1.031,66749300 1.026,09923459 1.017,01400200 735 9 754.182,94 1.023,66750400 0,00 CETIP|TRADER 14:53 23/06/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000P 1.024,29815000 1.019,04911031 1.012,26084500 2.358 3 2.402.917,80 1.024,29815000 0,00 CETIP|TRADER 11:59 23/06/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000W 1.000,00001200 1.000,00001199 1.000,00000000 901 3 901.000,01 1.000,00000000 0,00 CETIP|TRADER 15:21 23/06/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000Z 1.071,05000000 1.066,29766735 1.063,90576500 327 5 348.679,34 1.071,05000000 0,00 CETIP|TRADER 15:08 23/06/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001H 1.039,98000000 1.034,20862158 1.032,76197000 474 2 490.214,89 1.032,76197000 0,00 CETIP|TRADER 15:42 23/06/17
CRA APICE SECURITIZADORA S/A CRA0160001V 1.006,53156000 1.006,53156000 1.006,53156000 50 1 50.326,58 1.006,53156000 0,00 CETIP|TRADER 14:53 23/06/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001X 1.019,19089500 1.013,00160415 1.010,47815500 10.023 6 10.153.315,08 1.019,19089500 0,00 CETIP|TRADER 16:47 23/06/17
CRA APICE SECURITIZADORA S/A CRA0160001Y 1.031,81320300 1.031,33581585 1.003,23817200 419 12 432.129,71 1.031,81320300 0,00 CETIP|TRADER 14:53 23/06/17
CRA APICE SECURITIZADORA S/A CRA01600010 1.126,89000000 1.119,66555989 1.112,51629000 213 3 238.488,76 1.126,89000000 0,00 CETIP|TRADER 15:07 23/06/17
CRA OCTANTE SECURITIZADORA S/A CRA01600015 1.047,63816400 1.047,02715188 1.041,54026300 998 3 1.044.933,10 1.041,54026300 0,00 CETIP|TRADER 14:53 23/06/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160002R 1.096,56914900 1.095,47257950 1.094,37601000 764 4 836.941,05 1.096,56914900 0,00 CETIP|TRADER 17:11 23/06/17
CRA VERT COMPANHIA SECURITIZADORA CRA01600020 1.057,46222000 1.057,46222000 1.057,46222000 22 1 23.264,17 1.057,46222000 0,00 CETIP|TRADER 15:14 23/06/17
CRA VERT COMPANHIA SECURITIZADORA CRA01600021 1.047,61678200 1.047,61678200 1.047,61678200 3 1 3.142,85 1.047,61678200 0,00 CETIP|TRADER 15:15 23/06/17
CRA APICE SECURITIZADORA S/A CRA01600025 10.035,13654999 10.035,13654999 10.035,13654999 61 9 612.143,30 10.035,13654999 Balcão 16:29 23/06/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA01600029 1.096,86000000 1.085,92000000 1.074,98000000 3.600 2 3.909.312,00 1.096,86000000 0,00 CETIP|TRADER 12:17 23/06/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000B5 1.019,53361600 1.019,53361600 1.019,53361600 10 1 10.195,34 1.019,53361600 0,00 CETIP|TRADER 14:53 23/06/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000RT 1.027,97560700 1.025,85060090 1.016,24520400 986 7 1.011.488,69 1.016,24520400 0,00 CETIP|TRADER 16:13 26/06/17
CRA APICE SECURITIZADORA S/A CRA017000XD 1.026,48211000 1.026,48211000 1.026,48211000 161 1 165.263,62 1.026,48211000 0,00 CETIP|TRADER 15:58 23/06/17
CRA VERT COMPANHIA SECURITIZADORA CRA017001JL 1.020,40201000 1.020,40201000 1.020,40201000 3 1 3.061,21 1.020,40201000 0,00 CETIP|TRADER 15:18 23/06/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017001P5 1.032,47509400 1.021,90707648 1.009,60142100 826 6 844.095,25 1.030,31670700 0,00 CETIP|TRADER 15:59 23/06/17
CRA VERT COMPANHIA SECURITIZADORA CRA017002S1 1.021,08670400 1.011,11353808 1.001,60440400 1.830 11 1.850.337,77 1.016,26356900 0,00 CETIP|TRADER 17:16 23/06/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017003PD 994,57188700 994,57188700 994,57188700 55 1 54.701,45 994,57188700 0,00 CETIP|TRADER 14:53 23/06/17
CRI RB CAPITAL SECURITIZADORA S/A 11L0018829 412.531,87000000 407.448,91000000 402.365,95000000 2 2 814.897,82 402.365,95000000 0,00 CETIP|TRADER 18:58 23/06/17
CRI RB CAPITAL SECURITIZADORA S/A 12E0025189 300.749,10972200 298.025,56523850 295.302,02075500 2 2 596.051,13 295.302,02075500 0,00 CETIP|TRADER 10:39 23/06/17
CRI BRAZILIAN SECURITIES CIA DE SECURITIZACAO 13H0098728 14.374,99213700 14.374,99213700 14.374,99213700 19 1 273.124,85 14.374,99213700 0,00 CETIP|TRADER 14:47 23/06/17
CRI GAIA SECURITIZADORA S/A 13I0074009 462.953,30400000 462.953,30400000 462.953,30400000 2 2 925.906,61 462.953,30400000 0,00 CETIP|TRADER 17:54 23/06/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 14C0067892 350.046,77000000 347.784,73000000 345.522,69000000 2 2 695.569,46 350.046,77000000 0,00 CETIP|TRADER 12:16 23/06/17
CRI RB CAPITAL SECURITIZADORA S/A 15F1090290 1.284,39138400 1.268,55638238 1.253,47800200 572 2 725.614,25 1.284,39138400 0,00 CETIP|TRADER 15:49 26/06/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 15I0011480 1.050,48613900 1.038,46873118 1.008,33372800 119 3 123.577,78 1.038,52131900 0,00 CETIP|TRADER 14:53 23/06/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16B0764930 1.086,37655900 1.070,27687500 1.054,17719100 450 2 481.624,59 1.086,37655900 0,00 CETIP|TRADER 12:34 23/06/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16F0257339 1.092,62000000 1.071,05500000 1.049,49000000 2 2 2.142,11 1.049,49000000 0,00 CETIP|TRADER 16:50 23/06/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16G0000001 1.080,97636300 1.055,02444572 1.045,33003400 266 10 280.636,50 1.049,43555400 0,00 CETIP|TRADER 15:20 23/06/17
CRI OURINVEST SECURITIZADORA S.A. 16H0166973 5.396,04030907 5.395,79472849 5.394,69129800 1.604 78 8.654.854,48 5.396,04030900 0,00 CETIP|TRADER 18:08 23/06/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16I0965520 1.003,43379800 993,49324075 991,19926600 16 2 15.895,89 991,19926600 0,00 CETIP|TRADER 14:53 23/06/17
CRI BRAZIL REALTY CIA SECURITIZADORA DE CREDITOS IMOBILIARIOS 16I0999367 1.008,77053600 1.004,41750742 1.004,29985800 152 5 152.671,46 1.004,29985800 0,00 CETIP|TRADER 14:53 23/06/17
CRI APICE SECURITIZADORA S/A 16K0000003 1.083,88000000 1.080,07239874 1.069,98559400 520 8 561.637,65 1.083,88000000 0,00 CETIP|TRADER 15:09 23/06/17
CRI APICE SECURITIZADORA S/A 16L0245118 1.021,11087400 1.021,11087400 1.021,11087400 90 1 91.899,98 1.021,11087400 0,00 CETIP|TRADER 14:53 23/06/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17C0000201 1.018,09853500 1.017,92646932 1.012,16226900 138 11 140.473,85 1.018,09853500 0,00 CETIP|TRADER 14:53 23/06/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17C0868823 1.035,61902900 1.029,23796458 1.025,12645400 1.276 6 1.313.307,64 1.035,61902900 0,00 CETIP|TRADER 15:47 26/06/17
DEB ALGAR TELECOM S.A. ALGA15 1.096,11890600 1.096,11890600 1.096,11890600 6,40000000 6,40000000 6,40000000 9 1 9.865,07 1.096,11890600 6,40 CETIP|TRADER 16:35 23/06/17
DEB ALGAR TELECOM S.A. ALGA26 1.070,19562800 1.044,01587694 1.031,54015400 6,55000000 6,28428571 5,80000000 1.071 7 1.118.141,00 1.042,88128600 6,33 CETIP|TRADER 16:43 26/06/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB15 1.298,18135400 1.294,55320349 1.291,30534400 5,80000000 5,53000000 5,37000000 934 4 1.209.112,69 1.298,18135400 5,37 CETIP|TRADER 17:54 26/06/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB16 1.252,12271000 1.243,66583400 1.235,20895800 4,96000000 4,63000000 4,30000000 12 2 14.923,99 1.252,12271000 4,30 CETIP|TRADER 16:36 23/06/17
DEB BNDES PARTICIPACOES S/A - BNDESPAR BNDP36 1.398,56141600 1.395,56965900 1.392,57790200 6,15000000 6,02500000 5,90000000 84 2 117.227,85 1.392,57790200 6,15 CETIP|TRADER 15:54 26/06/17
DEB CONCESSIONARIA AUTO RAPOSO TAVARES S/A CART12 1.157,26874000 1.143,75882003 1.132,48719900 10,00000000 9,78750000 9,50000000 38 4 43.462,84 1.132,48719900 10,00 CETIP|TRADER 12:32 26/06/17
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR CEMA17 1.088,97469700 1.083,32442938 1.073,74456400 5,00000000 4,76406000 4,61010000 8 5 8.666,60 1.073,74456400 5,00 CETIP|TRADER 15:40 26/06/17
DEB CHAPADA DO PIAUI I HOLDING S.A. CHPA11 13.802,05137800 13.708,30479920 13.520,25690900 7,23000000 7,01857143 6,89000000 20 7 274.166,10 13.520,25690900 7,23 CETIP|TRADER 14:52 23/06/17
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP13 1.116,11335200 1.108,47570322 1.092,98006600 5,57000000 5,14785714 5,00000000 268 14 297.071,49 1.116,11335200 5,00 CETIP|TRADER 16:36 23/06/17
DEB CEMIG DISTRIBUICAO S/A CMDT23 1.205,59576700 1.174,40565383 1.158,31072200 11,50000000 11,09607143 9,70000000 2.914 29 3.422.218,07 1.164,36262400 11,28 CETIP|TRADER 17:22 26/06/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR15 10.402,40818600 10.391,13203393 10.364,45758100 5,54000000 5,23833333 5,11000000 460 6 4.779.920,74 10.394,43726400 5,20 CETIP|TRADER 11:19 23/06/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR23 1.385,72464200 1.385,72464200 1.385,72464200 9,95530000 9,95530000 9,95530000 900 4 1.247.152,18 1.385,72464200 9,96 CETIP|TRADER 16:39 23/06/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR33 1.287,05505700 1.274,30756449 1.260,44636400 10,71000000 10,29000000 10,00000000 674 5 858.883,30 1.287,05505700 10,00 CETIP|TRADER 16:36 23/06/17
DEB CTEEP - COMPANHIA DE TRANSMISSAO DE ENERGIA ELETRICA PAULISTA CTEE14 1.112,32423200 1.098,54612900 1.084,76802600 5,90000000 5,65000000 5,15000000 194 3 213.117,95 1.112,32423200 5,15 CETIP|TRADER 12:17 23/06/17
DEB DIAGNOSTICOS DA AMERICA S/A DASA17 10.105,94447200 10.103,06868100 10.100,19289000 109,35000000 109,25000000 109,15000000 200 2 2.020.613,74 10.105,94447200 109,15 CETIP|TRADER 10:00 23/06/17
DEB EMPRESA AMAZONENSE DE TRANSMISSAO DE ENERGIA S.A. EATE14 7.771,05222200 7.770,03518200 7.769,01814200 108,80000000 108,70000000 108,60000000 380 2 2.952.613,37 7.771,05222200 108,60 CETIP|TRADER 11:52 23/06/17
DEB ECORODOVIAS CONCESSOES E SERVICOS S/A ECCR22 13.942,77617100 13.937,76453876 13.931,56594100 6,05000000 6,02500000 6,00000000 425 2 5.923.549,93 13.942,77617100 6,00 CETIP|TRADER 12:03 23/06/17
DEB EMPRESA CONCESSIONARIA DE RODOVIAS DO NORTE S.A. - ECONORTE ECNT13 7.789,52537300 7.781,74153004 7.715,60034900 3,86010000 3,53005000 3,19000000 2.356 4 18.333.783,04 7.787,17357200 3,21 CETIP|TRADER 16:37 23/06/17
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV22 1.288,34786300 1.236,02225787 1.229,63829300 5,84990000 5,46663333 4,90000000 1.208 3 1.493.114,89 1.288,34786300 4,90 CETIP|TRADER 16:36 23/06/17
DEB EDP ENERGIAS DO BRASIL S.A. ENBR34 1.292,08731100 1.291,48610350 1.290,88489600 5,90000000 5,89000000 5,88000000 200 2 258.297,22 1.290,88489600 5,90 CETIP|TRADER 14:53 23/06/17
DEB ENERGISA SA ENGI25 16.128,81396200 16.128,81396200 16.128,81396200 6,44000000 6,44000000 6,44000000 15 1 241.932,21 16.128,81396200 6,44 CETIP|TRADER 10:28 23/06/17
DEB EMPRESA NORTE DE TRANSMISSAO DE ENERGIA S.A ENTE12 7.762,92050700 7.761,90500050 7.760,88949400 109,60000000 109,50000000 109,40000000 760 2 5.899.047,80 7.762,92050700 109,40 CETIP|TRADER 15:25 23/06/17
DEB FERREIRA GOMES ENERGIA S.A. FGEN13 1.456,71153700 1.441,53413284 1.319,14861800 7,07000000 5,73090909 5,26000000 76 11 109.556,59 1.319,14861800 7,07 CETIP|TRADER 16:48 23/06/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP15 1.087,74727500 1.069,85640847 1.060,09816000 5,57000000 5,38250000 5,07000000 254 4 271.743,53 1.061,18643100 5,55 CETIP|TRADER 15:32 26/06/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP23 1.343,66537900 1.341,79018650 1.339,91499400 5,50000000 5,37500000 5,25000000 700 2 939.253,13 1.343,66537900 5,25 CETIP|TRADER 12:07 23/06/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP24 1.241,94896000 1.234,53323400 1.227,11750800 5,30000000 5,30000000 5,30000000 234 2 288.880,77 1.241,94896000 Balcão 16:54 23/06/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP34 1.259,97582600 1.247,19741587 1.234,93154600 5,66000000 5,55666667 5,50000000 674 8 840.611,04 1.259,97582600 Balcão 14:53 23/06/17
DEB MRS LOGISTICA S/A MRSL17 1.242,60137700 1.208,50298067 1.184,28566700 6,40000000 5,34250000 5,03000000 196 8 236.866,58 1.242,60137700 5,03 CETIP|TRADER 14:53 23/06/17
DEB MRS LOGISTICA S/A MRSL27 1.292,74733300 1.252,67070993 1.242,39783700 5,81000000 5,55250000 5,05000000 220 5 275.587,55 1.269,23279200 Balcão 15:27 23/06/17
DEB NCF PARTICIPACOES S.A. NCFP13 10.838,18832000 10.838,18831950 10.838,18831900 105,53000000 105,53000000 105,53000000 186 2 2.015.903,03 10.838,18832000 105,53 CETIP|TRADER 14:24 23/06/17
DEB NORTE BRASIL TRANSMISSORA DE ENERGIA S.A. NRTB11 1.321,03329000 1.321,03329000 1.321,03329000 7,20010000 7,20010000 7,20010000 20 1 26.420,67 1.321,03329000 7,20 CETIP|TRADER 17:54 23/06/17
DEB NORTE BRASIL TRANSMISSORA DE ENERGIA S.A. NRTB21 1.568,69003600 1.568,69003600 1.568,69003600 7,20010000 7,20010000 7,20010000 20 1 31.373,80 1.568,69003600 7,20 CETIP|TRADER 17:54 23/06/17
DEB RODONORTE CONCES.DE RODOV. INTEGRADAS SA RDNT15 1.055,33381800 1.047,80480663 1.038,33117300 5,72000000 5,49000000 5,28000000 110 3 115.258,53 1.047,94660200 5,47 CETIP|TRADER 16:01 23/06/17
DEB CONCESSIONARIA RODOVIAS DO TIETE S/A RDVT11 1.109,28654700 1.014,71673709 990,62526700 14,10000000 13,08857143 11,50000000 718 14 728.566,62 990,62526700 14,10 CETIP|TRADER 17:54 26/06/17
DEB RODOVIAS INTEGRADAS DO OESTE S/A RVIO14 1.190,22826600 1.182,39623933 1.178,33622000 5,71000000 5,70500000 5,70000000 216 3 255.397,58 1.190,22826600 Balcão 14:56 23/06/17
DEB SALUS INFRAESTRUTURA PORTUARIA S.A. SAIP11 1.270,56000000 1.257,99774650 1.252,96146300 0,00000000 0,00000000 0,00000000 327 6 411.365,26 1.252,96146300 0,00 CETIP|TRADER 14:53 23/06/17
DEB COMPANHIA DE SANEAMENTO DO PARANA - SANEPAR SAPR16 10.475,36039300 10.475,36039300 10.475,36039300 107,35000000 107,35000000 107,35000000 50 1 523.768,02 10.475,36039300 107,35 CETIP|TRADER 10:10 23/06/17
DEB CIA SANEAMENTO BASICO EST. SP - SABESP SBESB7 13.443,00635200 13.312,01253167 13.245,29427200 6,30000000 6,29500000 6,29000000 42 3 559.104,52 13.443,00635200 Balcão 14:37 23/06/17
DEB CIA SANEAMENTO BASICO EST. SP - SABESP SBESC7 13.314,99187400 12.850,69469400 12.616,13877500 6,90000000 6,89500000 6,89000000 60 3 771.041,67 13.314,99187400 Balcão 14:45 23/06/17
DEB COMPANHIA DE SANEAMENTO DO TOCANTINS - SANEATINS SNTI13 12.752,23046100 12.455,84969046 12.420,28399800 0,00000000 0,00000000 0,00000000 56 4 697.527,58 12.420,28399800 0,00 CETIP|TRADER 14:53 23/06/17
DEB COMPANHIA DE SANEAMENTO DO TOCANTINS - SANEATINS SNTI23 1.275,22304600 1.268,60667538 1.242,02839900 0,00000000 0,00000000 0,00000000 1.069 21 1.356.140,54 1.270,22000000 0,00 CETIP|TRADER 15:08 23/06/17
DEB SANTO ANTONIO ENERGIA S.A. STEN23 12.589,78834300 12.430,73082872 12.257,76000000 0,00000000 0,00000000 0,00000000 32 6 397.783,39 12.257,77000000 0,00 CETIP|TRADER 15:47 23/06/17
DEB ENGIE BRASIL ENERGIA SA TBLE26 1.174,06144800 1.154,04342624 1.148,44628200 5,33000000 5,14500000 4,96000000 389 2 448.922,89 1.174,06144800 4,96 CETIP|TRADER 15:00 23/06/17
DEB TCP TERMINAL DE CONTEINERES DE PARANAGUA S.A. TCPA31 1.153,23038400 1.115,19208685 1.081,53763300 7,50000000 6,64750000 5,85000000 383 8 427.118,57 1.115,72885700 6,70 CETIP|TRADER 17:54 26/06/17
DEB TRANSMISSORA SUL LITORANEA DE ENERGIA S/A - TSLE TSLE11 1.106,42067200 1.067,34896306 1.064,03418400 6,72100000 6,47740000 6,15000000 499 5 532.607,13 1.106,42067200 6,15 CETIP|TRADER 15:34 23/06/17
DEB VALE S/A VALE18 1.381,30162700 1.367,64191700 1.353,98220700 4,85000000 4,47500000 4,10000000 2 2 2.735,28 1.381,30162700 4,10 CETIP|TRADER 16:36 23/06/17
DEB VALE S/A VALE19 1.223,06060000 1.215,58997610 1.206,98971800 5,65000000 5,35000000 5,15000000 676 4 821.738,82 1.223,06060000 5,15 CETIP|TRADER 18:59 23/06/17
DEB VALE S/A VALE29 1.235,20310400 1.231,48574848 1.223,19199100 5,66000000 5,54500000 5,42000000 111 4 136.694,92 1.223,19199100 5,66 CETIP|TRADER 14:53 23/06/17
DEB VALE S/A VALE38 1.430,29720000 1.394,74488044 1.386,54049900 5,55000000 5,28000000 5,01000000 32 4 44.631,84 1.386,54049900 5,55 CETIP|TRADER 14:53 23/06/17
DEB VALE S/A VALE48 1.477,27307200 1.477,27307200 1.477,27307200 4,80000000 4,80000000 4,80000000 22 2 32.500,01 1.477,27307200 4,80 CETIP|TRADER 14:53 23/06/17
DEB VENTOS DE SAO TITO HOLDING S/A VNTT11 1.085,11626700 1.081,51856194 1.035,58945900 7,42010000 6,70735455 6,52010000 188 11 203.325,49 1.035,58945900 7,42 CETIP|TRADER 14:53 23/06/17
DEB CONCESSIONARIA DE RODOVIAS DO OESTE DE SAO PAULO - VIAOESTE S.A. VOES25 12.567,21019000 12.562,69317820 12.559,68183700 4,60000000 4,58500000 4,57000000 20 2 251.253,86 12.559,68183700 4,60 CETIP|TRADER 16:01 23/06/17
CETIP