NEGÓCIOS REALIZADOS HOJE

Consulte outros dados em Séries Históricas

Data/Hora da última atualização: 24/03/2017 19:47

imprimir
As atualizações são feitas a cada 15 minutos e dependem da velocidade de sua conexão
Emissor
Código do Instrumento Financeiro
Preços
Taxa
Quantidade Negociada
Número de Negócios
Vol. Financeiro
Preço do Último Negócio
Última Taxa
Origem do Último Negócio
Horário de Fechamento do Último Negócio
Data de liquidação do Último Negócio
Máximo
Médio
Mínimo
Máxima
Média
Mínima
CFF FUNDO DE INVESTIMENTO EM COTAS DE FIDC XP SABEMI CONSIGNADOS I 1824413SEN 581,26657700 581,26657700 581,26657700 773 1 449.319,06 581,26657700 Balcão 15:17 24/03/17
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS OMNI VEICULOS X 2043414SN1 324,90780000 324,90780000 324,90780000 7.766 10 2.523.233,92 324,90780000 Balcão 14:31 24/03/17
CFF CELG DISTRIBUICAO - FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS 2145515SNB 111.867,93763600 111.866,60430250 111.865,27096900 60 2 6.711.996,24 111.865,27096900 Balcão 16:09 24/03/17
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS V 2308316ANG 1.200,22320100 1.187,34401957 1.181,69835100 1.260 10 1.496.053,42 1.200,22320100 Balcão 17:51 24/03/17
CFF FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS ANGA SABEMI CONSIGNADOS VI 2409916SEN 1.088,00541999 1.088,00541999 1.088,00541999 170 4 184.960,92 1.088,00541999 Balcão 15:53 24/03/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0140000Q 1.057,93317600 1.036,34627001 1.032,71000000 896 7 928.566,26 1.038,22858700 0,00 CETIP|TRADER 16:45 27/03/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0140000R 1.277,28201900 1.277,28201900 1.277,28201900 48 1 61.309,54 1.277,28201900 0,00 CETIP|TRADER 15:03 24/03/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000C 1.040,13426200 1.040,13426200 1.040,13426200 1 1 1.040,13 1.040,13426200 0,00 CETIP|TRADER 15:03 24/03/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000D 1.064,47769000 1.047,98108440 1.046,68000000 714 7 748.258,49 1.047,96099100 0,00 CETIP|TRADER 19:03 24/03/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000I 853,07683300 853,07679086 853,07676700 83 3 70.805,37 853,07683300 0,00 CETIP|TRADER 15:03 24/03/17
CRA OCTANTE SECURITIZADORA S/A CRA0150000K 1.091,42266300 1.091,29095850 1.091,15925400 910 2 993.074,77 1.091,42266300 0,00 CETIP|TRADER 10:46 24/03/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000L 1.071,47000000 1.068,72859583 1.052,49165200 564 3 602.762,93 1.071,47000000 0,00 CETIP|TRADER 12:17 27/03/17
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000M 120.562,14800000 120.343,47900000 120.124,81000000 2 2 240.686,96 120.124,81000000 0,00 CETIP|TRADER 17:35 24/03/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000V 849,58124100 849,58124100 849,58124100 25 1 21.239,53 849,58124100 0,00 CETIP|TRADER 15:03 24/03/17
CRA OCTANTE SECURITIZADORA S/A CRA0160000H 1.015,69196000 1.014,32198500 1.013,50000000 800 2 811.457,59 1.015,69196000 0,00 CETIP|TRADER 15:03 24/03/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000I 1.076,17562000 1.070,82742658 1.064,65367200 517 8 553.617,78 1.064,65367200 0,00 CETIP|TRADER 15:03 24/03/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000P 1.049,32321400 1.049,32321400 1.049,32321400 446 3 467.998,15 1.049,32321400 0,00 CETIP|TRADER 15:03 24/03/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000V 1.131,74780600 1.124,88455900 1.118,02131200 530 2 596.188,82 1.131,74780600 0,00 CETIP|TRADER 12:12 24/03/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000W 1.035,60000000 1.033,59227126 1.032,61000000 1.781 3 1.840.827,84 1.035,10487600 0,00 CETIP|TRADER 16:07 24/03/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000X 1.112,50474200 1.112,50474200 1.112,50474200 2.000 1 2.225.009,48 1.112,50474200 0,00 CETIP|TRADER 16:08 24/03/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000Z 1.042,64819900 1.038,74586897 1.032,03131200 182 11 189.051,75 1.032,03131200 0,00 CETIP|TRADER 15:03 24/03/17
CRA OCTANTE SECURITIZADORA S/A CRA01600001 955,72008000 955,72008000 955,72008000 8 1 7.645,76 955,72008000 0,00 CETIP|TRADER 15:03 24/03/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001G 1.108,93412700 1.107,33256400 1.105,00959500 840 6 930.159,35 1.105,00959500 0,00 CETIP|TRADER 16:52 24/03/17
CRA OCTANTE SECURITIZADORA S/A CRA0160001O 1.046,20967600 1.046,20967600 1.046,20967600 170 4 177.855,64 1.046,20967600 0,00 CETIP|TRADER 15:20 24/03/17
CRA APICE SECURITIZADORA S/A CRA0160001V 1.033,73134300 1.032,19267227 1.031,47131900 607 4 626.540,95 1.033,73134300 0,00 CETIP|TRADER 15:03 24/03/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001X 1.054,74771700 1.046,98214377 1.042,53176100 1.067 6 1.117.129,95 1.048,63933000 0,00 CETIP|TRADER 16:03 24/03/17
CRA APICE SECURITIZADORA S/A CRA0160001Y 1.087,82586700 1.084,15296806 1.062,16909500 324 14 351.265,56 1.062,16909500 0,00 CETIP|TRADER 15:03 24/03/17
CRA APICE SECURITIZADORA S/A CRA01600010 1.080,84741000 1.080,84741000 1.080,84741000 341 5 368.568,97 1.080,84741000 0,00 CETIP|TRADER 15:03 24/03/17
CRA OCTANTE SECURITIZADORA S/A CRA01600015 1.022,66370000 1.022,50573849 1.019,23896000 1.019 4 1.041.933,35 1.019,23896000 0,00 CETIP|TRADER 15:03 24/03/17
CRA OCTANTE SECURITIZADORA S/A CRA0160002A 1.031,03883000 1.030,75350600 1.030,46818200 200 2 206.150,70 1.031,03883000 0,00 CETIP|TRADER 19:02 24/03/17
CRA OURINVEST SECURITIZADORA S.A. CRA0160002L 1.033,25083800 1.033,25083800 1.033,25083800 305 1 315.141,51 1.033,25083800 0,00 CETIP|TRADER 12:01 24/03/17
CRA VERT COMPANHIA SECURITIZADORA CRA01600021 1.048,16738600 1.040,56654706 1.026,69501600 3.390 8 3.527.520,59 1.026,69501600 0,00 CETIP|TRADER 15:06 27/03/17
CRA OCTANTE SECURITIZADORA S/A CRA01600026 1.039,98732100 1.036,07098296 1.035,21129900 1.600 2 1.657.713,57 1.039,98732100 0,00 CETIP|TRADER 16:06 24/03/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA01600028 1.041,70256200 1.040,27836220 1.039,78559700 4.012 3 4.173.596,79 1.039,80560000 0,00 CETIP|TRADER 15:26 27/03/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA01600029 1.122,26546500 1.122,26546500 1.122,26546500 1 1 1.122,27 1.122,26546500 0,00 CETIP|TRADER 15:03 24/03/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000B5 1.002,16077700 1.002,16077700 1.002,16077700 353 3 353.762,75 1.002,16077700 0,00 CETIP|TRADER 15:03 24/03/17
CRI RB CAPITAL SECURITIZADORA S/A 11H0016706 858,67581700 858,67581700 858,67581700 2 1 1.717,35 858,67581700 0,00 CETIP|TRADER 15:50 24/03/17
CRI HABITASEC SECURITIZADORA S/A 14K0085164 147.361,01730500 147.357,94038150 147.354,86345800 26 2 3.831.306,45 147.361,01730500 0,00 CETIP|TRADER 14:56 24/03/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 14L0232185 361.704,23621300 361.704,23621300 361.704,23621300 3 1 1.085.112,71 361.704,23621300 0,00 CETIP|TRADER 14:13 24/03/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 15I0011480 1.048,03520500 1.031,31284307 997,29186400 150 7 154.696,93 1.048,03520500 0,00 CETIP|TRADER 15:03 24/03/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16G0000001 1.062,65420500 1.026,98442545 1.023,17797000 154 4 158.155,60 1.023,17797000 0,00 CETIP|TRADER 18:36 24/03/17
CRI OURINVEST SECURITIZADORA S.A. 16H0166973 8.408,27000000 8.389,01503817 8.366,23000000 262 3 2.197.921,94 8.408,27000000 0,00 CETIP|TRADER 14:53 24/03/17
CRI APICE SECURITIZADORA S/A 16I0000002 1.073,95461300 1.026,66157486 1.024,54774100 624 7 640.636,82 1.024,54774100 0,00 CETIP|TRADER 15:03 24/03/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16I0965520 1.001,92674600 1.001,92674600 1.001,92674600 79 1 79.152,21 1.001,92674600 0,00 CETIP|TRADER 15:03 24/03/17
CRI BRAZIL REALTY CIA SECURITIZADORA DE CREDITOS IMOBILIARIOS 16I0999367 1.049,48799300 1.049,48783039 1.049,48425300 138 4 144.829,32 1.049,48799300 0,00 CETIP|TRADER 15:03 24/03/17
CRI APICE SECURITIZADORA S/A 16K0000003 1.057,83986100 1.052,34541888 1.050,05523100 1.722 32 1.812.138,81 1.050,05523100 0,00 CETIP|TRADER 15:03 24/03/17
CRI CIBRASEC CIA BRASILEIRA DE SECURITIZACAO 16L0074884 1.022,76919700 1.022,76919700 1.022,76919700 80 1 81.821,54 1.022,76919700 0,00 CETIP|TRADER 15:03 24/03/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17C0000201 1.000,00000000 1.000,00000000 1.000,00000000 10.511 9 10.511.000,00 1.000,00000000 0,00 CETIP|TRADER 17:00 24/03/17
DEB CONCESSIONARIA DO AEROPORTO INTERNACIONAL DE GUARULHOS S.A. AGRU12 1.054,12195900 1.040,01578800 1.026,00408100 10,40000000 10,10000000 9,80000000 105 3 109.201,66 1.054,12195900 9,80 CETIP|TRADER 15:10 27/03/17
DEB ALGAR TELECOM S.A. ALGA15 1.114,75293500 1.114,65086900 1.114,54880300 6,31910000 6,31655000 6,31400000 1.300 2 1.449.046,13 1.114,75293500 6,31 CETIP|TRADER 11:41 24/03/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB15 1.321,54374300 1.308,37248891 1.302,00377900 5,52000000 4,74444444 4,46000000 693 9 906.702,13 1.321,54374300 4,46 CETIP|TRADER 15:03 24/03/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB16 1.269,70696100 1.263,62582385 1.258,65034800 4,50000000 4,30045000 4,10090000 20 2 25.272,52 1.269,70696100 4,10 CETIP|TRADER 15:44 24/03/17
DEB BNDES PARTICIPACOES S/A - BNDESPAR BNDP36 1.466,13823000 1.449,65654139 1.442,57198800 5,99000000 5,49090909 5,12000000 3.073 11 4.454.794,55 1.463,94612000 5,20 CETIP|TRADER 16:15 24/03/17
DEB BRADESPAR S.A. BPAR16 12.681,58454600 12.677,73058850 12.673,87663100 104,40590000 104,14470000 103,88350000 8 2 101.421,84 12.681,58454600 103,88 CETIP|TRADER 14:58 24/03/17
DEB BR PROPERTIES S.A. BRPR21 1.421,19075700 1.418,85469110 1.402,75477400 7,11000000 6,85000000 6,59000000 1.962 5 2.783.792,90 1.402,75477400 Balcão 14:30 24/03/17
DEB CONCESSIONARIA ROTA DAS BANDEIRAS S/A CBAN11 15.206,77471200 15.206,77471200 15.206,77471200 7,41010000 7,41010000 7,41010000 2 2 30.413,55 15.206,77471200 7,41 CETIP|TRADER 15:03 24/03/17
DEB CEB DISTRIBUICAO S/A CEBD12 102.336,55820200 102.326,67692050 102.316,79563900 5,00000000 4,99000000 4,98000000 40 2 4.093.067,08 102.316,79563900 5,00 CETIP|TRADER 11:07 27/03/17
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR CEMA17 1.083,74001700 1.083,74001700 1.083,74001700 4,30100000 4,30100000 4,30100000 1 1 1.083,74 1.083,74001700 4,30 CETIP|TRADER 15:44 24/03/17
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR CEMA27 1.071,29462500 1.071,29462500 1.071,29462500 4,89990000 4,89990000 4,89990000 2 1 2.142,59 1.071,29462500 4,90 CETIP|TRADER 15:03 24/03/17
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP13 1.096,47467200 1.078,70697560 1.073,85489000 5,53000000 5,33250000 5,00000000 286 4 308.510,20 1.096,47467200 5,00 CETIP|TRADER 15:44 24/03/17
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP23 1.114,46026200 1.100,25858830 1.085,21851800 5,80000000 5,60250000 5,30000000 835 4 918.715,92 1.085,21851800 5,80 CETIP|TRADER 15:03 24/03/17
DEB CEMIG DISTRIBUICAO S/A CMDT23 1.223,12730700 1.171,42819944 1.167,84430200 9,86000000 9,47028750 8,00000000 1.648 8 1.930.513,67 1.186,42000000 9,20 CETIP|TRADER 15:44 24/03/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR15 10.196,74831800 10.032,36646875 10.029,91488000 5,01000000 4,62250000 3,50000000 201 4 2.016.505,66 10.196,74831800 3,50 CETIP|TRADER 16:16 24/03/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR23 1.353,76251800 1.351,84606369 1.351,10666900 9,66000000 9,56750000 9,50000000 566 4 765.144,87 1.353,59624100 9,51 CETIP|TRADER 11:17 24/03/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR33 1.286,70201000 1.268,72453754 1.259,82921600 9,76000000 9,52333333 9,10000000 689 3 874.151,21 1.262,43931200 9,71 CETIP|TRADER 17:09 27/03/17
DEB COPEL GERACAO E TRANSMISSAO S.A. CPGT12 11.137,71603900 11.128,70362583 11.123,40270500 119,10000000 118,82500000 118,20000000 270 4 3.004.749,98 11.123,40270500 119,10 CETIP|TRADER 12:13 24/03/17
DEB COPEL DISTRIBUICAO S/A CPLD12 10.678,45409600 10.671,91580091 10.667,87818500 121,00000000 120,55000000 120,10000000 294 4 3.137.543,25 10.667,87818500 121,00 CETIP|TRADER 11:46 27/03/17
DEB CIA PAULISTA DE SECURITIZACAO CPSC13 5.663,76498600 5.663,65016350 5.663,53534100 1,56570000 1,56400000 1,56230000 958 2 5.425.776,86 5.663,53534100 1,57 CETIP|TRADER 10:49 24/03/17
DEB CACHOEIRA PAULISTA TRANSMISSORA DE ENERGIA S.A. CPTE11 807,18891300 807,15346183 807,12737500 7,41560000 7,41421667 7,41250000 9.200 6 7.425.811,85 807,18891300 7,41 CETIP|TRADER 14:52 24/03/17
DEB CONCESSIONARIA DE RODOVIAS DO INTERIOR PAULISTA S/A CRIP13 7.181,76539100 7.181,39400350 7.181,02261600 0,82450000 0,81880000 0,81310000 96 2 689.413,82 7.181,76539100 0,81 CETIP|TRADER 14:58 24/03/17
DEB COMPANHIA DE SANEAMENTO DE MINAS GERAIS COPASA MG CSMG17 10.142,96961600 10.142,64054450 10.142,31147300 114,38320000 114,36390000 114,34460000 122 2 1.237.402,15 10.142,96961600 114,34 CETIP|TRADER 14:59 24/03/17
DEB VALE S/A CVRDA6 8,50000000 8,50000000 8,50000000 0,00000000 0,00000000 0,00000000 9.476 22 80.546,00 8,50000000 0,00 CETIP|TRADER 11:04 27/03/17
DEB EMPRESA AMAZONENSE DE TRANSMISSAO DE ENERGIA S.A. EATE14 8.376,70299400 8.375,49870000 8.374,29440600 109,10000000 109,00000000 108,90000000 240 2 2.010.119,69 8.374,29440600 109,10 CETIP|TRADER 15:04 24/03/17
DEB ECORODOVIAS CONCESSOES E SERVICOS S/A ECCR12 7.059,77850800 7.052,67865167 7.039,14670300 1,15000000 0,94666667 0,84000000 129 3 909.795,55 7.039,14670300 1,15 CETIP|TRADER 10:47 24/03/17
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV22 1.325,58246800 1.306,34084467 1.290,94754600 5,38010000 5,20340000 4,85000000 18 3 23.514,14 1.325,58246800 4,85 CETIP|TRADER 15:14 27/03/17
DEB CONCESSIONARIA DAS RODOVIAS AYRTON SENNA E CARVALHO PINTO S/A - ECOPISTAS ECPT11 1.294,69764500 1.294,31129500 1.293,92494500 7,20000000 7,19000000 7,18000000 2.500 2 3.235.778,24 1.293,92494500 7,20 CETIP|TRADER 12:30 24/03/17
DEB CONCESSIONARIA DAS RODOVIAS AYRTON SENNA E CARVALHO PINTO S/A - ECOPISTAS ECPT21 1.364,21306900 1.363,90162050 1.363,59017200 7,20000000 7,19000000 7,18000000 2.500 2 3.409.754,05 1.363,59017200 7,20 CETIP|TRADER 12:31 24/03/17
DEB CONCESSIONARIA DAS RODOVIAS AYRTON SENNA E CARVALHO PINTO S/A - ECOPISTAS ECPT31 1.340,74244300 1.340,40534400 1.340,06824500 7,20000000 7,19000000 7,18000000 2.500 2 3.351.013,36 1.340,06824500 7,20 CETIP|TRADER 12:32 24/03/17
DEB CONCESSIONARIA DAS RODOVIAS AYRTON SENNA E CARVALHO PINTO S/A - ECOPISTAS ECPT41 1.317,34213900 1.316,97969100 1.316,61724300 7,20000000 7,19000000 7,18000000 2.500 2 3.292.449,23 1.316,61724300 7,20 CETIP|TRADER 12:33 24/03/17
DEB ENERGISA SA ENGI25 15.717,41985800 15.699,69054444 15.600,52089200 6,96000000 6,89500000 6,78000000 427 5 6.703.767,85 15.688,98150900 6,90 CETIP|TRADER 17:25 27/03/17
DEB EOLICA SERRA DAS VACAS HOLDING S.A. EOVC21 1.148,19440000 1.142,18592242 1.124,17792000 0,00000000 0,00000000 0,00000000 745 5 850.928,51 1.124,17792000 0,00 CETIP|TRADER 16:57 27/03/17
DEB ESTACIO PARTICIPACOES S.A. ESTC12 10.628,78088900 10.628,04156500 10.627,30224100 1,07290000 1,06775000 1,06260000 46 2 488.889,91 10.628,78088900 1,06 CETIP|TRADER 14:59 24/03/17
DEB FERREIRA GOMES ENERGIA S.A. FGEN13 1.483,55915700 1.431,04442580 1.417,91574300 5,69000000 5,21600000 4,90000000 40 5 57.241,78 1.417,91574300 5,69 CETIP|TRADER 15:03 24/03/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP14 1.202,38448600 1.202,38448600 1.202,38448600 4,30000000 4,30000000 4,30000000 20 1 24.047,69 1.202,38448600 4,30 CETIP|TRADER 16:46 24/03/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP15 1.065,98087000 1.065,98087000 1.065,98087000 5,10990000 5,10990000 5,10990000 40 2 42.639,23 1.065,98087000 5,11 CETIP|TRADER 15:03 24/03/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP23 1.325,02081200 1.322,34781200 1.319,67481200 5,25000000 5,10000000 4,95000000 64 2 84.630,26 1.325,02081200 4,95 CETIP|TRADER 14:59 27/03/17
DEB IGUATEMI EMPRESA DE SHOPPING CENTERS S.A IGTA14 10.134,76893800 10.134,76893800 10.134,76893800 0,77000000 0,77000000 0,77000000 400 2 4.053.907,58 10.134,76893800 0,77 CETIP|TRADER 11:46 24/03/17
DEB LIBRA TERMINAL RIO S.A. LBRA11 1.500,00000000 1.483,33333333 1.450,00000000 0,00000000 0,00000000 0,00000000 30 4 44.500,00 1.450,00000000 0,00 CETIP|TRADER 17:59 24/03/17
DEB NCF PARTICIPACOES S.A. NCFP13 10.538,17461000 10.536,58849150 10.535,00237300 105,90000000 105,85000000 105,80000000 5.700 2 60.058.554,40 10.538,17461000 105,80 CETIP|TRADER 13:12 24/03/17
DEB OURO VERDE LOCACAO E SERVICOS S.A. OVTL13 3.895,58152300 3.895,39572650 3.895,20993000 4,51000000 4,50000000 4,49000000 758 2 2.952.709,96 3.895,58152300 4,49 CETIP|TRADER 14:53 24/03/17
DEB CONCESSIONARIA RODOVIAS DO TIETE S/A RDVT11 1.262,89444900 1.199,89883533 1.181,63340600 10,40000000 9,98416667 9,00000000 6.220 12 7.463.370,76 1.189,94504800 10,25 CETIP|TRADER 16:18 24/03/17
DEB RAIZEN ENERGIA S/A RESA31 1.311,69475200 1.311,52405900 1.311,35336600 6,72000000 6,71500000 6,71000000 60 2 78.691,44 1.311,35336600 6,72 CETIP|TRADER 12:53 27/03/17
DEB SANTO ANTONIO ENERGIA S.A. SAES12 128.603,80996500 128.603,80996500 128.603,80996500 0,00000000 0,00000000 0,00000000 1 1 128.603,81 128.603,80996500 0,00 CETIP|TRADER 16:57 27/03/17
DEB SALUS INFRAESTRUTURA PORTUARIA S.A. SAIP11 1.271,71769000 1.241,73642076 1.221,74560900 0,00000000 0,00000000 0,00000000 1.619 29 2.010.371,27 1.249,34000000 0,00 CETIP|TRADER 16:21 27/03/17
DEB CIA SANEAMENTO BASICO EST. SP - SABESP SBESB7 12.980,77891400 12.980,77891400 12.980,77891400 6,29000000 6,29000000 6,29000000 190 1 2.466.347,99 12.980,77891400 6,29 CETIP|TRADER 15:50 27/03/17
DEB SANTOS BRASIL PARTICIPACOES S/A SBPA13 7.673,44396400 7.673,44396400 7.673,44396400 1,85000000 1,85000000 1,85000000 264 2 2.025.789,21 7.673,44396400 1,85 CETIP|TRADER 09:35 24/03/17
DEB SUPERVIA-CONCESSIONARIA DE TRANSPORTE FERROVIARIO S.A SPVI12 12.197,43454300 12.197,43454300 12.197,43454300 7,75000000 7,75000000 7,75000000 2 2 24.394,87 12.197,43454300 7,75 CETIP|TRADER 15:03 24/03/17
DEB SANTO ANTONIO ENERGIA S.A. STEN13 12.747,73667700 12.695,10166550 12.619,93378400 0,00000000 0,00000000 0,00000000 32 4 406.243,25 12.747,73667700 0,00 CETIP|TRADER 17:19 27/03/17
DEB SANTO ANTONIO ENERGIA S.A. STEN23 13.256,34217900 12.838,82308715 12.739,49756600 0,00000000 0,00000000 0,00000000 861 31 11.054.226,68 12.778,54621600 0,00 CETIP|TRADER 17:38 27/03/17
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAEE33 1.342,80236700 1.293,36594450 1.272,34465500 6,66000000 6,37666667 5,84000000 112 7 144.856,98 1.291,51793600 6,64 CETIP|TRADER 15:03 24/03/17
DEB ENGIE BRASIL ENERGIA SA TBLE26 1.173,81884200 1.173,81884200 1.173,81884200 4,68000000 4,68000000 4,68000000 42 1 49.300,39 1.173,81884200 4,68 CETIP|TRADER 09:46 24/03/17
DEB TCP TERMINAL DE CONTEINERES DE PARANAGUA S.A. TCPA31 1.139,72807900 1.132,07852085 1.102,47916800 6,46000000 5,81911538 5,66000000 605 26 684.907,51 1.132,99386500 5,80 CETIP|TRADER 15:44 24/03/17
DEB TEGMA GESTAO LOGISTICA S/A TGMA21 6.531,12142500 6.530,31006650 6.529,49870800 3,61000000 3,59666667 3,59000000 1.230 3 8.032.281,38 6.529,49870800 3,61 CETIP|TRADER 12:19 24/03/17
DEB AES TIETE ENERGIA S/A TIET13 9.999,02826100 9.998,70433650 9.998,38041200 109,47120000 109,45190000 109,43260000 124 2 1.239.839,34 9.998,38041200 109,47 CETIP|TRADER 14:59 24/03/17
DEB AES TIETE ENERGIA S/A TIET34 1.256,30000000 1.209,56374058 1.196,03009400 5,80000000 5,10908889 4,20180000 2.135 9 2.582.418,59 1.196,03009400 5,80 CETIP|TRADER 16:10 24/03/17
DEB TRIANGULO DO SOL AUTO - ESTRADAS S/A TSAE22 8.649,22142400 8.635,54913650 8.621,87684900 6,69000000 6,59500000 6,50000000 46 2 397.235,26 8.649,22142400 6,50 CETIP|TRADER 16:04 24/03/17
DEB ULTRAPAR PARTICIPACOES S/A UGPA15 10.059,51301600 10.059,42452850 10.059,33604100 104,86940000 104,85940000 104,84940000 5.000 2 50.297.122,64 10.059,33604100 104,87 CETIP|TRADER 15:00 24/03/17
DEB UNIDAS S/A UNDA15 10.090,23826700 10.089,70942100 10.089,18057500 1,42080000 1,41690000 1,41300000 208 2 2.098.659,56 10.089,18057500 1,42 CETIP|TRADER 10:51 24/03/17
DEB VALE S/A VALE18 1.328,51728800 1.328,51728800 1.328,51728800 4,90000000 4,90000000 4,90000000 126 2 167.393,18 1.328,51728800 4,90 CETIP|TRADER 15:03 24/03/17
DEB VALE S/A VALE19 1.207,39743800 1.204,03781241 1.195,94563900 5,30000000 5,06700000 4,98000000 226 10 272.112,55 1.207,39743800 4,98 CETIP|TRADER 15:24 27/03/17
DEB VALE S/A VALE29 1.240,23828200 1.235,37307959 1.224,38971900 5,19000000 5,09666667 4,90000000 1.118 6 1.381.147,10 1.224,38971900 5,19 CETIP|TRADER 15:03 24/03/17
DEB VALE S/A VALE38 1.456,11992300 1.456,11992300 1.456,11992300 4,42000000 4,42000000 4,42000000 100 3 145.611,99 1.456,11992300 4,42 CETIP|TRADER 15:03 24/03/17
DEB VALE S/A VALE48 1.473,19088200 1.453,62177089 1.403,94633500 5,29000000 5,01000000 4,59000000 92 5 133.733,20 1.403,94633500 5,29 CETIP|TRADER 15:03 24/03/17
DEB VENTOS DE SAO TITO HOLDING S/A VNTT11 1.090,75566900 1.090,75566900 1.090,75566900 6,94990000 6,94990000 6,94990000 43 1 46.902,49 1.090,75566900 6,95 CETIP|TRADER 15:03 24/03/17
LF BANCO RCI BRASIL S.A. LF00140032G 320.636,59099700 320.618,96192150 320.601,33284600 2 2 641.237,92 320.636,59099700 Balcão 13:11 24/03/17
LF BANCO DAYCOVAL S/A LF0014007XN 287.731,53768200 287.731,53768200 287.731,53768200 4 2 1.150.926,14 287.731,53768200 Balcão 17:31 24/03/17
LF BANCO RCI BRASIL S.A. LF001400898 320.824,60166100 320.806,97104400 320.789,34042700 2 2 641.613,94 320.824,60166100 Balcão 13:11 24/03/17
NC NC001600042 1.047.465,06693600 1.047.454,81114000 1.047.444,55534400 18 2 18.854.186,59 1.047.465,06693600 Balcão 13:15 24/03/17
CETIP