NEGÓCIOS REALIZADOS HOJE

Consulte outros dados em Séries Históricas

Data/Hora da última atualização: 18/08/2017 19:38

imprimir
As atualizações são feitas a cada 15 minutos e dependem da velocidade de sua conexão
Emissor
Código do Instrumento Financeiro
Preços
Taxa
Quantidade Negociada
Número de Negócios
Vol. Financeiro
Preço do Último Negócio
Última Taxa
Origem do Último Negócio
Horário de Fechamento do Último Negócio
Data de liquidação do Último Negócio
Máximo
Médio
Mínimo
Média
Mínima
CFF LECCA FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS 0234805A01 3,71211800 3,71211800 3,71211800 2.694 1 10.000,00 3,71211800 0,00 CETIP|TRADER 15:09 18/08/17
CFF SANASA FUNDO DE INVESTIMENTO EM DIREITOS CREDITORIOS 2421116SAN 1.029,64982200 1.017,15651900 1.004,66321600 10.000 4 10.171.565,19 1.004,66321600 0,00 CETIP|TRADER 15:50 18/08/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0140000Q 1.033,65755000 1.022,20102012 1.018,27146500 1.468 6 1.500.591,10 1.023,65277300 0,00 CETIP|TRADER 15:47 18/08/17
CRA GAIA AGRO SECURITIZADORA S/A CRA01400012 689.877,59000000 689.877,59000000 689.877,59000000 1 1 689.877,59 689.877,59000000 0,00 CETIP|TRADER 18:07 18/08/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000C 1.021,86112200 1.021,86112200 1.021,86112200 15 1 15.327,92 1.021,86112200 0,00 CETIP|TRADER 15:12 18/08/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000D 1.021,40843300 1.021,40843300 1.021,40843300 24 2 24.513,80 1.021,40843300 0,00 CETIP|TRADER 15:12 18/08/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000I 726,88706300 726,88706300 726,88706300 2 1 1.453,77 726,88706300 0,00 CETIP|TRADER 15:12 18/08/17
CRA OCTANTE SECURITIZADORA S/A CRA0150000K 1.039,16692500 1.038,56387672 1.038,33000000 1.478 4 1.534.997,41 1.038,41248000 0,00 CETIP|TRADER 13:31 18/08/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000L 1.045,77000000 1.043,08617060 1.037,05367700 225 4 234.694,39 1.039,10000000 0,00 CETIP|TRADER 16:00 21/08/17
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000M 125.515,22000000 125.515,22000000 125.515,22000000 18 3 2.259.273,96 125.515,22000000 0,00 CETIP|TRADER 18:07 18/08/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0150000N 1.021,55826500 1.018,67567850 1.015,79309200 220 2 224.108,65 1.021,55826500 0,00 CETIP|TRADER 15:23 18/08/17
CRA BRAZILIAN SECURITIES CIA DE SECURITIZACAO CRA0150000O 124.792,96500000 124.792,96500000 124.792,96500000 2 2 249.585,93 124.792,96500000 0,00 CETIP|TRADER 18:07 18/08/17
CRA GAIA AGRO SECURITIZADORA S/A CRA0150000V 761,88840600 761,88840600 761,88840600 87 1 66.284,29 761,88840600 0,00 CETIP|TRADER 15:12 18/08/17
CRA OCTANTE SECURITIZADORA S/A CRA0160000H 1.058,36181500 1.058,36181500 1.058,36181500 244 1 258.240,28 1.058,36181500 0,00 CETIP|TRADER 14:57 18/08/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000I 1.041,51848400 1.041,51848400 1.041,51848400 933 6 971.736,75 1.041,51848400 0,00 CETIP|TRADER 15:12 18/08/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000M 1.041,55699600 1.040,26827650 1.038,97955700 512 2 532.617,36 1.041,55699600 0,00 CETIP|TRADER 11:52 18/08/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA0160000V 1.128,67040700 1.128,67040700 1.128,67040700 27 1 30.474,10 1.128,67040700 0,00 CETIP|TRADER 15:12 18/08/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000X 1.094,81544000 1.094,81544000 1.094,81544000 2 1 2.189,63 1.094,81544000 0,00 CETIP|TRADER 15:12 18/08/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160000Z 1.024,27022000 1.019,80688944 1.016,91264500 231 5 235.575,39 1.021,03046500 0,00 CETIP|TRADER 15:12 18/08/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001H 1.057,36894000 1.052,09103944 1.048,80209900 1.602 9 1.685.449,85 1.053,60627600 0,00 CETIP|TRADER 17:49 18/08/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0160001X 1.026,18000000 1.024,15656700 1.022,13313400 1.564 2 1.601.780,87 1.026,18000000 Balcão 13:03 18/08/17
CRA APICE SECURITIZADORA S/A CRA0160001Y 1.039,85628300 1.039,85628300 1.039,85628300 21 1 21.836,98 1.039,85628300 0,00 CETIP|TRADER 15:12 18/08/17
CRA APICE SECURITIZADORA S/A CRA01600010 1.139,25467500 1.136,97553774 1.130,46371700 189 5 214.888,38 1.130,46371700 0,00 CETIP|TRADER 15:12 18/08/17
CRA OCTANTE SECURITIZADORA S/A CRA01600015 1.007,41712200 1.007,41712200 1.007,41712200 100 1 100.741,71 1.007,41712200 0,00 CETIP|TRADER 15:12 18/08/17
CRA OURINVEST SECURITIZADORA S.A. CRA0160002L 1.027,45948800 1.025,36953700 1.023,27958600 18.492 2 18.961.133,48 1.023,27958600 0,00 CETIP|TRADER 12:05 18/08/17
CRA VERT COMPANHIA SECURITIZADORA CRA01600020 1.026,18000000 1.005,34327879 997,59000000 4.156 7 4.178.206,67 1.000,66662700 0,00 CETIP|TRADER 13:34 18/08/17
CRA VERT COMPANHIA SECURITIZADORA CRA01600021 1.087,45000000 1.077,96500000 1.068,48000000 1.600 2 1.724.744,00 1.068,48000000 0,00 CETIP|TRADER 12:12 18/08/17
CRA OCTANTE SECURITIZADORA S/A CRA01600026 1.071,09610400 1.068,33490920 1.068,06182400 100 2 106.833,49 1.068,06182400 0,00 CETIP|TRADER 15:12 18/08/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA01600028 1.027,06065300 1.025,32300950 1.023,58536600 196 2 200.963,31 1.023,58536600 0,00 CETIP|TRADER 12:12 18/08/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000M9 1.019,85572400 1.016,52412974 1.012,35954200 319 8 324.271,20 1.019,85572400 0,00 CETIP|TRADER 18:01 21/08/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017000RT 1.054,74423900 1.040,40916398 1.038,23422900 840 3 873.943,70 1.054,74423900 0,00 CETIP|TRADER 15:12 18/08/17
CRA APICE SECURITIZADORA S/A CRA017001E1 1.062,12000000 1.046,02098841 1.038,80534900 342 3 357.739,18 1.051,42241800 0,00 CETIP|TRADER 15:44 18/08/17
CRA RB CAPITAL COMPANHIA DE SECURITIZACAO CRA017001P5 1.037,44174900 1.032,86267373 1.028,80562400 3.201 3 3.306.193,42 1.037,44174900 0,00 CETIP|TRADER 17:22 18/08/17
CRA VERT COMPANHIA SECURITIZADORA CRA017002S1 1.035,89468200 1.032,72229165 1.026,94393400 807 4 833.406,89 1.026,94393400 0,00 CETIP|TRADER 15:12 18/08/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA017003PD 1.017,27531600 1.017,27531600 1.017,27531600 102 1 103.762,08 1.017,27531600 0,00 CETIP|TRADER 15:12 18/08/17
CRA ECO SECURITIZADORA DE DIREITOS CREDITORIOS DO AGRONEGOCIO S.A. CRA0170040J 1.016,22302000 1.016,22302000 1.016,22302000 540 2 548.760,43 1.016,22302000 0,00 CETIP|TRADER 17:50 18/08/17
CRA VERT COMPANHIA SECURITIZADORA CRA017005PN 1.000,65965000 1.000,65965000 1.000,65965000 211 1 211.139,19 1.000,65965000 0,00 CETIP|TRADER 17:17 18/08/17
CRA GAIA AGRO SECURITIZADORA S/A CRA017005V8 1.002,70000000 1.002,70000000 1.002,70000000 663 2 664.790,10 1.002,70000000 Balcão 18:00 18/08/17
CRI RB CAPITAL SECURITIZADORA S/A 09J0010341 196.141,12898200 195.094,48247350 194.047,83596500 2 2 390.188,96 196.141,12898200 0,00 CETIP|TRADER 14:33 18/08/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 13G0249947 1.021,16382900 1.021,16382900 1.021,16382900 175 1 178.703,67 1.021,16382900 0,00 CETIP|TRADER 16:58 18/08/17
CRI RB CAPITAL SECURITIZADORA S/A 15F1090290 1.255,17601400 1.255,17601400 1.255,17601400 288 2 361.490,69 1.255,17601400 0,00 CETIP|TRADER 15:10 21/08/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 15I0011480 1.039,49187500 1.030,18610942 1.022,18458100 242 8 249.305,04 1.033,83224900 0,00 CETIP|TRADER 15:12 18/08/17
CRI OURINVEST SECURITIZADORA S.A. 16H0166973 4.014,32000000 3.982,77500000 3.951,23000000 246 2 979.762,65 4.014,32000000 0,00 CETIP|TRADER 14:16 18/08/17
CRI APICE SECURITIZADORA S/A 16I0000002 1.028,00423400 991,98240000 987,97997400 100 3 99.198,24 987,97997400 0,00 CETIP|TRADER 15:12 18/08/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 16I0965158 1.011,49182400 1.006,85788426 997,61949700 1.193 4 1.201.181,45 1.011,49182400 Balcão 18:49 18/08/17
CRI APICE SECURITIZADORA S/A 16K0000003 1.104,43309500 1.097,44522779 1.095,98045000 602 13 660.662,03 1.104,43309500 0,00 CETIP|TRADER 15:22 18/08/17
CRI APICE SECURITIZADORA S/A 16L0245118 1.005,19873300 1.005,19873300 1.005,19873300 40 1 40.207,95 1.005,19873300 0,00 CETIP|TRADER 15:12 18/08/17
CRI RB CAPITAL COMPANHIA DE SECURITIZACAO 17C0000201 1.004,51279000 1.004,51279000 1.004,51279000 213 6 213.961,22 1.004,51279000 0,00 CETIP|TRADER 15:12 18/08/17
CRI NOVA SECURITIZACAO S/A 17E0840314 1.028,19453700 1.028,19453700 1.028,19453700 569 8 585.042,69 1.028,19453700 0,00 CETIP|TRADER 15:12 18/08/17
DEB ALGAR TELECOM S.A. ALGA22 1.480,74080000 1.478,93880753 1.477,96273900 4,44290000 4,35316000 4,29000000 11.260 5 16.652.850,97 1.477,96273900 4,44 CETIP|TRADER 12:06 18/08/17
DEB ALGAR TELECOM S.A. ALGA26 1.109,94467000 1.085,00348108 1.070,73034600 6,00000000 5,72077692 5,25000000 1.268 13 1.375.784,41 1.101,95208300 5,40 CETIP|TRADER 17:16 18/08/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB15 1.332,23923200 1.323,33818662 1.320,94686100 4,60000000 4,06673333 3,80010000 170 9 224.967,49 1.320,94686100 4,60 CETIP|TRADER 15:12 18/08/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB16 1.278,68991200 1.262,26124225 1.255,82283700 4,55000000 4,15156667 3,61990000 8.596 6 10.850.397,64 1.255,82283700 4,55 CETIP|TRADER 15:12 18/08/17
DEB CONCESSIONARIA DO SISTEMA ANHANGUERA-BANDEIRANTES S/A ANHB18 1.055,41192300 1.006,68310280 1.006,12620200 5,44990000 5,06660000 4,30000000 177 3 178.182,91 1.055,41192300 4,30 CETIP|TRADER 17:16 18/08/17
DEB BNDES PARTICIPACOES S/A - BNDESPAR BNDP36 1.463,58888700 1.451,91081566 1.451,78252300 4,17560000 3,91853333 3,67000000 7.534 6 10.938.696,09 1.463,58888700 3,67 CETIP|TRADER 15:12 18/08/17
DEB BRADESPAR S.A. BPAR16 13.224,94310900 13.224,94310900 13.224,94310900 103,44000000 103,44000000 103,44000000 102 2 1.348.944,20 13.224,94310900 103,44 CETIP|TRADER 14:02 18/08/17
DEB BRADESCO LEASING S/A - ARRENDAMENTO MERCANTIL BRAM11 409,24991000 409,24991000 409,24991000 2.443.495 1 1.000.000.108,83 409,24991000 Balcão 16:23 18/08/17
DEB CAB CUIABA S/A - CONCESSIONARIA DE SERVICOS PUBLICOS DE AGUA E ESGOTO CABC11 4.839,75000000 4.839,55000000 4.839,35000000 0,00000000 0,00000000 0,00000000 134 2 648.499,70 4.839,35000000 0,00 CETIP|TRADER 15:09 18/08/17
DEB CONCESSIONARIA ROTA DAS BANDEIRAS S/A CBAN21 15.079,78553900 15.079,78553900 15.079,78553900 7,00000000 7,00000000 7,00000000 2 1 30.159,57 15.079,78553900 7,00 CETIP|TRADER 17:16 18/08/17
DEB CCR S/A CCRD18 10.321,81690900 10.320,47075500 10.319,12460100 112,99050000 112,85540000 112,72030000 26 2 268.332,24 10.321,81690900 112,72 CETIP|TRADER 10:33 18/08/17
DEB CIA. DE ELETRIC. DO EST. DA BAHIA-COELBA CEEB29 1.148,11070000 1.148,11070000 1.148,11070000 4,70000000 4,70000000 4,70000000 154 1 176.809,05 1.148,11070000 4,70 CETIP|TRADER 15:19 18/08/17
DEB COMPANHIA ENERGETICA DO MARANHAO - CEMAR CEMA17 1.125,78411000 1.117,73624700 1.109,68838400 4,32000000 4,11000000 3,90000000 2 2 2.235,47 1.125,78411000 3,90 CETIP|TRADER 17:16 18/08/17
DEB CHAPADA DO PIAUI I HOLDING S.A. CHPA11 14.371,08171100 14.371,08171100 14.371,08171100 6,41000000 6,41000000 6,41000000 22 3 316.163,80 14.371,08171100 6,41 CETIP|TRADER 15:12 18/08/17
DEB CALANGO 6 ENERGIA RENOVAVEL S.A. CLNG11 1.236,43900800 1.209,12567700 1.185,78505200 0,00000000 0,00000000 0,00000000 1.610 15 1.946.692,34 1.219,24448500 0,00 CETIP|TRADER 15:19 18/08/17
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP13 1.162,12139600 1.160,80286528 1.141,90392500 4,62000000 4,28666667 4,12000000 46 3 53.396,93 1.141,90392500 4,62 CETIP|TRADER 15:23 21/08/17
DEB CENTRAIS ELETRICAS DO PARA S.A. - CELPA CLPP23 1.157,87583000 1.157,87583000 1.157,87583000 5,08000000 5,08000000 5,08000000 100 1 115.787,58 1.157,87583000 5,08 CETIP|TRADER 15:12 18/08/17
DEB CEMIG DISTRIBUICAO S/A CMDT23 1.269,03553300 1.206,50812865 1.184,66630900 11,30000000 10,66912286 8,02930000 18.788 35 22.667.874,72 1.269,03553300 8,03 CETIP|TRADER 17:35 18/08/17
DEB CEMIG DISTRIBUICAO S/A CMDT33 1.121,07898700 1.077,37430476 1.070,82772400 10,31000000 10,20200000 10,00000000 10.418 6 11.224.085,50 1.085,92176800 10,00 CETIP|TRADER 17:16 18/08/17
DEB CEMIG GERACAO E TRANSMISSAO S/A CMTR33 1.300,79001700 1.287,41034694 1.282,37959100 10,71000000 10,32742500 10,19990000 1.376 4 1.771.476,64 1.300,79001700 10,20 CETIP|TRADER 17:16 18/08/17
DEB COPEL DISTRIBUICAO S/A CPLD12 11.271,83042500 11.270,13498718 11.267,79797200 115,20000000 115,02857143 114,90000000 888 7 10.007.879,87 11.267,79797200 115,20 CETIP|TRADER 13:10 18/08/17
DEB CTEEP - COMPANHIA DE TRANSMISSAO DE ENERGIA ELETRICA PAULISTA CTEE15 1.048,12009400 1.048,12009400 1.048,12009400 4,64000000 4,64000000 4,64000000 2 1 2.096,24 1.048,12009400 4,64 CETIP|TRADER 15:37 21/08/17
DEB COPEL TELECOMUNICACOES S.A. CTEL11 12.212,06000000 12.115,59000000 12.019,12000000 0,00000000 0,00000000 0,00000000 2 2 24.231,18 12.212,06000000 0,00 CETIP|TRADER 11:29 18/08/17
DEB ECORODOVIAS CONCESSOES E SERVICOS S/A ECCR12 6.929,47128100 6.929,47128100 6.929,47128100 0,45000000 0,45000000 0,45000000 433 1 3.000.461,06 6.930,31611100 0,43 CETIP|TRADER 15:38 21/08/17
DEB EMPRESA CONCESSIONARIA DE RODOVIAS DO NORTE S.A. - ECONORTE ECNT13 7.931,81866800 7.930,73974700 7.929,66082600 3,33000000 3,32000000 3,31000000 200 2 1.586.147,95 7.931,81866800 3,31 CETIP|TRADER 13:30 18/08/17
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV12 1.341,64568200 1.328,19535557 1.327,85440900 4,16000000 3,88500000 3,62000000 346 4 459.555,59 1.327,85440900 4,16 CETIP|TRADER 15:50 21/08/17
DEB CONCESSIONARIA ECOVIAS DOS IMIGRANTES S.A. ECOV22 1.328,00923000 1.287,05918632 1.282,31650800 5,18000000 4,86396000 4,44990000 273 10 351.367,16 1.297,67147400 4,94 CETIP|TRADER 15:34 21/08/17
DEB ENERGISA SA ENGI18 1.063,12166400 1.060,60140360 1.046,51446900 4,68000000 4,35242500 4,29990000 225 12 238.635,32 1.063,12166400 4,30 CETIP|TRADER 15:12 18/08/17
DEB ENERGISA SA ENGI28 1.066,72128800 1.058,23165363 1.024,47573300 5,36000000 4,79249722 4,63000000 2.623 36 2.775.741,63 1.052,00878300 4,88 CETIP|TRADER 15:21 18/08/17
DEB ESTACIO PARTICIPACOES S.A. ESTC13 10.459,34585500 10.457,88752150 10.456,42918800 111,41630000 109,74755000 108,07880000 24 2 250.989,30 10.459,34585500 108,08 CETIP|TRADER 10:35 18/08/17
DEB EXTREMOZ TRANSMISSORA DO NORDESTE – ETN S.A. EXTZ11 1.104,77510000 1.082,46543537 1.071,83825400 6,15000000 5,71181818 5,55000000 2.816 11 3.048.222,67 1.104,77510000 5,55 CETIP|TRADER 15:12 18/08/17
DEB FERREIRA GOMES ENERGIA S.A. FGEN13 1.513,50713700 1.509,28386841 1.441,71157100 5,63000000 4,91000000 4,73000000 34 5 51.315,65 1.441,71157100 5,63 CETIP|TRADER 16:14 21/08/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP15 1.146,73066500 1.132,61091350 1.118,49116200 4,70000000 4,45000000 4,20000000 2 2 2.265,22 1.146,73066500 4,20 CETIP|TRADER 17:16 18/08/17
DEB COMPANHIA DE GAS DE SAO PAULO - COMGAS GASP23 1.376,78988300 1.374,59876000 1.372,61200600 4,05000000 3,88250000 3,70000000 600 4 824.759,26 1.372,88011500 4,03 CETIP|TRADER 16:02 21/08/17
DEB RIO PARANAPANEMA ENERGIA S/A GEPA25 12.694,50745800 12.694,50745800 12.694,50745800 0,00000000 0,00000000 0,00000000 540 2 6.855.034,03 12.694,50745800 0,00 CETIP|TRADER 12:11 18/08/17
DEB INBRANDS S/A INBD24 701,46236600 701,46236600 701,46236600 0,00000000 0,00000000 0,00000000 11.300 2 7.926.524,74 701,46236600 0,00 CETIP|TRADER 16:30 18/08/17
DEB IOCHPE-MAXION S/A IOCH17 1.051,40748800 1.051,25744500 1.051,10740200 1,66000000 1,65000000 1,64000000 1.702 2 1.789.240,17 1.051,40748800 1,64 CETIP|TRADER 13:26 18/08/17
DEB JSL S.A JSML36 1.323,72346900 1.323,44564000 1.323,16781100 7,15000000 7,14000000 7,13000000 296 2 391.739,91 1.323,72346900 7,13 CETIP|TRADER 13:33 18/08/17
DEB JSL S.A JSML38 1.003,51147400 1.003,33675950 1.003,16204500 128,00000000 127,90000000 127,80000000 2.234 2 2.241.454,32 1.003,51147400 127,80 CETIP|TRADER 13:19 18/08/17
DEB LOJAS AMERICANAS S/A LAMEA1 10.482,65102600 10.482,65102600 10.482,65102600 112,20000000 112,20000000 112,20000000 96 1 1.006.334,50 10.482,65102600 112,20 CETIP|TRADER 11:58 18/08/17
DEB LOJAS AMERICANAS S/A LAME17 5.416,19863600 5.416,01921450 5.415,83979300 0,63000000 0,62000000 0,61000000 370 2 2.003.927,11 5.416,19863600 0,61 CETIP|TRADER 12:27 21/08/17
DEB LIGHT ENERGIA S.A LGTE14 334,82549000 334,60730230 334,53061800 2,88000000 2,69000000 2,50000000 2.684 16 898.086,00 334,53061800 2,88 CETIP|TRADER 15:12 18/08/17
DEB LOCALIZA RENT A CAR S/A LORT19 10.446,21556900 10.440,66790270 10.430,28002700 109,68190000 109,38437500 109,05000000 86 4 897.897,44 10.441,16815100 109,25 CETIP|TRADER 13:37 18/08/17
DEB MRS LOGISTICA S/A MRSS15 343,20430800 343,18940550 343,17450300 0,41000000 0,40500000 0,40000000 5.828 2 2.000.107,86 343,20430800 0,40 CETIP|TRADER 15:37 21/08/17
DEB MRV ENGENHARIA E PARTICIPACOES S.A. MRVE29 10.255,84347700 10.249,70583327 10.242,70410700 1,52000000 1,50375000 1,49000000 1.100 8 11.274.676,42 10.255,84347700 1,49 CETIP|TRADER 15:06 21/08/17
DEB MRV ENGENHARIA E PARTICIPACOES S.A. MRVE39 10.655,93774700 10.655,93774700 10.655,93774700 6,75000000 6,75000000 6,75000000 100 1 1.065.593,77 10.655,93774700 6,75 CETIP|TRADER 12:10 18/08/17
DEB NATURA COSMETICOS S/A NATU36 10.469,64497900 10.468,63946100 10.467,63394300 109,60000000 109,55000000 109,50000000 76 2 795.616,60 10.467,63394300 109,60 CETIP|TRADER 18:14 18/08/17
DEB NCF PARTICIPACOES S.A. NCFP13 11.027,67339600 11.025,92339600 11.024,17339600 104,57230000 104,50915000 104,44600000 20 2 220.518,47 11.027,67339600 104,45 CETIP|TRADER 10:45 18/08/17
DEB NORTE BRASIL TRANSMISSORA DE ENERGIA S.A. NRTB11 1.404,19614700 1.365,64758458 1.354,63882500 6,90000000 6,44250000 6,08000000 6.494 4 8.868.515,41 1.365,88447400 6,71 CETIP|TRADER 17:23 18/08/17
DEB NORTE BRASIL TRANSMISSORA DE ENERGIA S.A. NRTB21 1.667,44360900 1.623,26030090 1.608,59567600 6,90000000 6,51571429 6,08000000 6.754 7 10.963.500,07 1.621,94956800 6,71 CETIP|TRADER 17:23 18/08/17
DEB ODEBRECHT TRANSPORT S.A. ODTR11 11.867,84184300 11.867,84184300 11.867,84184300 9,13000000 9,13000000 9,13000000 6 4 71.207,05 11.867,84184300 9,13 CETIP|TRADER 15:12 18/08/17
DEB RODOVIAS DAS COLINAS S.A RDCO34 13.091,77025500 13.091,77025500 13.091,77025500 6,40000000 6,40000000 6,40000000 1 1 13.091,77 13.091,77025500 6,40 CETIP|TRADER 17:16 18/08/17
DEB RODONORTE CONCES.DE RODOV. INTEGRADAS SA RDNT14 12.662,13876700 12.601,58827250 12.541,03777800 5,00000000 4,75000000 4,50000000 4 2 50.406,35 12.541,03777800 5,00 CETIP|TRADER 16:29 18/08/17
DEB RODONORTE CONCES.DE RODOV. INTEGRADAS SA RDNT15 1.095,22026600 1.084,37689121 1.078,89448300 4,92000000 4,73333333 4,50000000 143 3 155.065,90 1.095,22026600 4,50 CETIP|TRADER 15:55 18/08/17
DEB RIO GRANDE ENERGIA S/A RIGE18 1.026,82865300 1.021,78261250 1.016,73657200 5,20000000 5,10000000 5,00000000 716 2 731.596,35 1.016,73657200 5,20 CETIP|TRADER 15:32 18/08/17
DEB SANTO ANTONIO ENERGIA S.A. SAES12 135.310,02166000 135.310,02166000 135.310,02166000 0,00000000 0,00000000 0,00000000 3 1 405.930,06 135.310,02166000 0,00 CETIP|TRADER 16:53 21/08/17
DEB SALUS INFRAESTRUTURA PORTUARIA S.A. SAIP11 1.354,58298800 1.333,68619219 1.319,12860900 0,00000000 0,00000000 0,00000000 494 18 658.840,98 1.319,12860900 0,00 CETIP|TRADER 15:12 18/08/17
DEB CIA SANEAMENTO BASICO EST. SP - SABESP SBESA7 3.438,26701600 3.438,26701600 3.438,26701600 0,37000000 0,37000000 0,37000000 291 1 1.000.535,70 3.438,26701600 0,37 CETIP|TRADER 15:50 21/08/17
DEB CIA SANEAMENTO BASICO EST. SP - SABESP SBESB7 13.810,46729100 13.798,56693653 13.572,68323300 5,50000000 4,70950000 4,49000000 828 6 11.425.213,42 13.572,68323300 5,50 CETIP|TRADER 13:07 18/08/17
DEB CIA SANEAMENTO BASICO EST. SP - SABESP SBESC7 13.449,52164800 13.449,52164800 13.449,52164800 5,50000000 5,50000000 5,50000000 1 1 13.449,52 13.449,52164800 5,50 CETIP|TRADER 11:34 21/08/17
DEB COMPANHIA DE SANEAMENTO DO TOCANTINS - SANEATINS SNTI23 1.238,32880700 1.224,61776986 1.215,32564500 0,00000000 0,00000000 0,00000000 1.352 25 1.655.683,22 1.215,32564500 0,00 CETIP|TRADER 15:12 18/08/17
DEB SANTO ANTONIO ENERGIA S.A. STEN13 13.199,11637100 13.065,85866245 12.871,88154600 0,00000000 0,00000000 0,00000000 22 11 287.448,89 12.871,88154600 0,00 CETIP|TRADER 15:12 18/08/17
DEB SANTO ANTONIO ENERGIA S.A. STEN23 13.417,34819400 13.250,73939175 12.965,30746200 0,00000000 0,00000000 0,00000000 239 30 3.166.926,71 13.246,19823500 0,00 CETIP|TRADER 17:16 18/08/17
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAEE23 1.438,66168700 1.438,66168700 1.438,66168700 4,45610000 4,45610000 4,45610000 10.152 2 14.605.293,45 1.438,66168700 4,46 CETIP|TRADER 12:12 18/08/17
DEB TRANSMISSORA ALIANCA DE ENERGIA ELETRICA S/A TAEE33 1.379,66414900 1.379,66414900 1.379,66414900 5,90000000 5,90000000 5,90000000 1.450 1 2.000.513,02 1.379,66414900 5,90 CETIP|TRADER 12:05 18/08/17
DEB TCP TERMINAL DE CONTEINERES DE PARANAGUA S.A. TCPA31 1.194,14685800 1.168,36317105 1.159,68916800 5,96990000 5,70995000 5,20000000 586 6 684.660,82 1.194,14685800 5,20 CETIP|TRADER 17:16 18/08/17
DEB AES TIETE ENERGIA S/A TIET15 1.153,17024300 1.145,21682567 1.139,92363900 5,00000000 4,90000000 4,75000000 465 3 532.525,82 1.139,92363900 5,00 CETIP|TRADER 15:44 18/08/17
DEB AES TIETE ENERGIA S/A TIET16 1,03759500 1,03665650 1,03446400 0,83000000 0,77600000 0,74000000 37.486.039 10 38.860.146,01 1,03659300 0,78 CETIP|TRADER 17:10 21/08/17
DEB AES TIETE ENERGIA S/A TIET34 1.221,06500900 1.220,80478050 1.220,54455200 4,80000000 4,80000000 4,80000000 300 2 366.241,43 1.221,06500900 4,80 CETIP|TRADER 15:19 21/08/17
DEB BR TOWERS SPE1 S.A. TOWE12 11.047,85176300 11.047,85176300 11.047,85176300 5,44080000 5,44080000 5,44080000 1.960 2 21.653.789,46 11.047,85176300 5,44 CETIP|TRADER 12:13 18/08/17
DEB TRIANGULO DO SOL AUTO - ESTRADAS S/A TSAE22 8.973,61712100 8.955,92609419 8.901,95004600 6,77000000 6,34200000 6,15000000 273 5 2.444.967,82 8.955,00108900 6,31 CETIP|TRADER 15:12 18/08/17
DEB TRANSMISSORA SUL LITORANEA DE ENERGIA S/A - TSLE TSLE11 1.160,91000000 1.124,15513864 1.121,97013400 6,10000000 5,88666667 5,60000000 977 3 1.098.299,57 1.160,91000000 5,60 CETIP|TRADER 16:20 18/08/17
DEB VALE S/A VALE18 1.409,51470200 1.409,51470200 1.409,51470200 3,60000000 3,60000000 3,60000000 1 1 1.409,51 1.409,51470200 3,60 CETIP|TRADER 17:16 18/08/17
DEB VALE S/A VALE19 1.179,82303100 1.173,98286180 1.168,00000000 4,91110000 4,74022000 4,55000000 61 5 71.612,95 1.179,82303100 4,55 CETIP|TRADER 16:44 21/08/17
DEB VALE S/A VALE29 1.235,13246800 1.219,53551501 1.194,14539100 5,00000000 4,53714286 4,20000000 312 7 380.495,08 1.194,14539100 5,00 CETIP|TRADER 15:12 18/08/17
DEB VALE S/A VALE38 1.423,69888100 1.423,69888100 1.423,69888100 5,25000000 5,25000000 5,25000000 170 3 242.028,81 1.423,69888100 5,25 CETIP|TRADER 15:12 18/08/17
DEB VALE S/A VALE48 1.482,84412200 1.440,16807103 1.438,74553600 5,34000000 5,18666667 4,88000000 124 3 178.580,84 1.482,84412200 4,88 CETIP|TRADER 15:35 21/08/17
DEB TELEFONICA BRASIL S/A VIVT15 10.109,87519400 10.108,70852750 10.107,54186100 105,76520000 105,72795000 105,69070000 30 2 303.261,26 10.109,87519400 105,69 CETIP|TRADER 10:46 18/08/17
DEB VLI MULTIMODAL S.A. VLIM11 1.214,56426600 1.214,56426600 1.214,56426600 4,57000000 4,57000000 4,57000000 148 2 179.755,51 1.214,56426600 4,57 CETIP|TRADER 15:12 18/08/17
DEB VENTOS DE SAO TITO HOLDING S/A VNTT11 1.109,68637900 1.109,68637900 1.109,68637900 6,30000000 6,30000000 6,30000000 32 3 35.509,96 1.109,68637900 6,30 CETIP|TRADER 15:12 18/08/17
DEB CONCESSIONARIA DE RODOVIAS DO OESTE DE SAO PAULO - VIAOESTE S.A. VOES16 1.126,86237200 1.126,86237200 1.126,86237200 4,62000000 4,62000000 4,62000000 178 1 200.581,50 1.126,86237200 4,62 CETIP|TRADER 15:45 18/08/17
CETIP